27072 蔚来麦银六九沽Ａ (认沽证)
按盘价 
0.079 +0.014 (+21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.079 | 49.200 | 98,700 | ||||||
| 29/04/2026 | 0.065 | 52.500 | 222,300 | 307,700 | 0.769 | 62,300 | 0.064 | 160,000 | 0.068 |
| 28/04/2026 | 0.088 | 48.280 | 10,000 | 210,000 | 0.525 | 10,000 | 0.082 | ||
| 27/04/2026 | 0.077 | 50.150 | 0 | 200,000 | 0.500 | ||||
| 24/04/2026 | 0.087 | 49.180 | 306,500 | 200,000 | 0.500 | 306,500 | 0.087 | ||
| 23/04/2026 | 0.079 | 50.900 | 300,000 | 506,500 | 1.266 | 300,000 | 0.076 | ||
| 22/04/2026 | 0.077 | 51.350 | 0 | 206,500 | 0.516 | ||||
| 21/04/2026 | 0.073 | 52.650 | 74,800 | 206,500 | 0.516 | 74,800 | 0.073 | ||
| 20/04/2026 | 0.070 | 53.250 | 523,000 | 281,300 | 0.703 | 423,000 | 0.069 | 100,000 | 0.069 |
| 17/04/2026 | 0.068 | 54.500 | 713,600 | 604,300 | 1.511 | 162,900 | 0.069 | 550,700 | 0.069 |
| 16/04/2026 | 0.078 | 52.700 | 0 | 216,500 | 0.541 | ||||
| 15/04/2026 | 0.084 | 51.550 | 521,900 | 216,500 | 0.541 | 321,900 | 0.084 | 200,000 | 0.084 |
| 14/04/2026 | 0.082 | 52.000 | 1,800,000 | 338,400 | 0.846 | 900,000 | 0.085 | 900,000 | 0.085 |
| 13/04/2026 | 0.081 | 52.400 | 3,938,400 | 338,400 | 0.846 | 1,900,000 | 0.083 | 2,038,400 | 0.083 |
| 10/04/2026 | 0.104 | 48.760 | 10,000 | 200,000 | 0.500 | 10,000 | 0.102 | ||
| 09/04/2026 | 0.087 | 51.850 | 6,200,000 | 210,000 | 0.525 | 3,100,000 | 0.086 | 3,100,000 | 0.085 |
| 08/04/2026 | 0.095 | 50.750 | 2,010,000 | 210,000 | 0.525 | 1,000,000 | 0.098 | 1,010,000 | 0.098 |
| 02/04/2026 | 0.114 | 48.700 | 6,047,000 | 200,000 | 0.500 | 3,023,500 | 0.115 | 3,023,500 | 0.114 |
| 01/04/2026 | 0.117 | 48.380 | 3,440,000 | 200,000 | 0.500 | 1,620,000 | 0.119 | 1,820,000 | 0.118 |
| 31/03/2026 | 0.151 | 43.860 | 520,000 | 0 | 0.000 | 260,000 | 0.150 | 260,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |