27121 領展瑞銀六九購Ａ (认购证)
按盘价 
0.144 -0.016 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.160 | 39.360 | 994,000 | 25.283 | 497,000 | 0.157 | 493,000 | 0.157 |
| 28/04/2026 | 0.147 | 38.960 | 970,000 | 25.559 | 485,000 | 0.145 | 485,000 | 0.144 |
| 27/04/2026 | 0.147 | 38.880 | 1,262,000 | 25.815 | 671,000 | 0.142 | 591,000 | 0.137 |
| 24/04/2026 | 0.144 | 38.820 | 2,242,000 | 25.416 | 1,121,000 | 0.133 | 1,121,000 | 0.132 |
| 23/04/2026 | 0.147 | 38.840 | 4,276,000 | 25.566 | 2,098,000 | 0.142 | 2,178,000 | 0.141 |
| 22/04/2026 | 0.156 | 39.040 | 4,902,000 | 25.579 | 2,506,000 | 0.136 | 2,381,000 | 0.134 |
| 21/04/2026 | 0.141 | 38.640 | 2,700,000 | 25.626 | 1,425,000 | 0.135 | 1,275,000 | 0.135 |
| 20/04/2026 | 0.134 | 38.420 | 4,828,000 | 25.661 | 2,370,000 | 0.134 | 2,458,000 | 0.136 |
| 17/04/2026 | 0.141 | 38.460 | 1,996,000 | 25.996 | 903,000 | 0.140 | 993,000 | 0.139 |
| 16/04/2026 | 0.148 | 38.500 | 1,173,000 | 26.522 | 589,000 | 0.146 | 584,000 | 0.149 |
| 15/04/2026 | 0.154 | 38.540 | 620,000 | 26.925 | 327,000 | 0.157 | 293,000 | 0.161 |
| 14/04/2026 | 0.159 | 38.500 | 691,000 | 27.672 | 398,000 | 0.157 | 250,000 | 0.153 |
| 13/04/2026 | 0.143 | 38.120 | 914,000 | 27.370 | 369,000 | 0.141 | 506,000 | 0.142 |
| 10/04/2026 | 0.163 | 38.580 | 162,000 | 27.358 | 102,000 | 0.159 | 60,000 | 0.163 |
| 09/04/2026 | 0.144 | 37.880 | 743,000 | 28.072 | 377,000 | 0.154 | 346,000 | 0.153 |
| 08/04/2026 | 0.143 | 37.700 | 2,635,000 | 28.642 | 1,102,000 | 0.133 | 1,308,000 | 0.137 |
| 02/04/2026 | 0.112 | 36.680 | 1,752,000 | 28.294 | 826,000 | 0.113 | 876,000 | 0.115 |
| 01/04/2026 | 0.115 | 36.700 | 2,282,000 | 28.496 | 991,000 | 0.119 | 1,119,000 | 0.120 |
| 31/03/2026 | 0.100 | 36.020 | 1,232,000 | 28.985 | 616,000 | 0.097 | 616,000 | 0.101 |
| 30/03/2026 | 0.100 | 35.840 | 3,612,000 | 29.534 | 1,806,000 | 0.097 | 1,806,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |