27121 领展瑞银六九购Ａ (认购证)
按盘价 
0.084 -0.017 (-16.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.101 | 39.500 | 1,220,000 | 100,000 | 0.100 | 610,000 | 0.088 | 610,000 | 0.090 |
| 29/07/2026 | 0.098 | 39.360 | 900,000 | 100,000 | 0.100 | 450,000 | 0.099 | 450,000 | 0.099 |
| 28/07/2026 | 0.099 | 39.260 | 1,054,000 | 100,000 | 0.100 | 527,000 | 0.092 | 527,000 | 0.091 |
| 27/07/2026 | 0.098 | 39.100 | 2,030,000 | 100,000 | 0.100 | 1,030,000 | 0.098 | 1,000,000 | 0.100 |
| 24/07/2026 | 0.084 | 38.800 | 1,570,000 | 130,000 | 0.130 | 770,000 | 0.084 | 800,000 | 0.086 |
| 23/07/2026 | 0.120 | 39.580 | 1,160,000 | 100,000 | 0.100 | 580,000 | 0.119 | 580,000 | 0.118 |
| 22/07/2026 | 0.130 | 39.660 | 200,000 | 100,000 | 0.100 | 100,000 | 0.130 | 100,000 | 0.127 |
| 21/07/2026 | 0.140 | 39.800 | 600,000 | 100,000 | 0.100 | 300,000 | 0.142 | 300,000 | 0.146 |
| 20/07/2026 | 0.115 | 39.200 | 0 | 100,000 | 0.100 | ||||
| 17/07/2026 | 0.123 | 39.220 | 1,120,000 | 100,000 | 0.100 | 560,000 | 0.136 | 560,000 | 0.140 |
| 16/07/2026 | 0.109 | 38.780 | 560,000 | 100,000 | 0.100 | 280,000 | 0.111 | 280,000 | 0.111 |
| 15/07/2026 | 0.094 | 38.500 | 121,000 | 100,000 | 0.100 | 116,000 | 0.091 | 5,000 | 0.094 |
| 14/07/2026 | 0.080 | 37.980 | 30,000 | 211,000 | 0.210 | 30,000 | 0.082 | ||
| 13/07/2026 | 0.067 | 37.520 | 430,000 | 241,000 | 0.240 | 200,000 | 0.063 | 230,000 | 0.064 |
| 10/07/2026 | 0.071 | 37.440 | 1,200,000 | 211,000 | 0.210 | 600,000 | 0.080 | 600,000 | 0.082 |
| 09/07/2026 | 0.081 | 37.820 | 660,000 | 211,000 | 0.210 | 330,000 | 0.085 | 330,000 | 0.087 |
| 08/07/2026 | 0.081 | 37.480 | 660,000 | 211,000 | 0.210 | 330,000 | 0.075 | 330,000 | 0.076 |
| 07/07/2026 | 0.073 | 37.340 | 820,000 | 211,000 | 0.210 | 410,000 | 0.078 | 410,000 | 0.077 |
| 06/07/2026 | 0.072 | 37.280 | 831,000 | 211,000 | 0.210 | 410,000 | 0.091 | 421,000 | 0.091 |
| 03/07/2026 | 0.096 | 37.920 | 660,000 | 200,000 | 0.200 | 330,000 | 0.095 | 330,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |