27176 聯想麥銀五六購Ａ (认购证)
按盘价 
0.195 -0.013 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.208 | 9.340 | 480,000 | 57.155 | 480,000 | 0.219 | ||
| 13/11/2024 | 0.244 | 9.700 | 60,000 | 57.649 | 60,000 | 0.244 | ||
| 12/11/2024 | 0.222 | 9.470 | 140,000 | 57.394 | 40,000 | 0.235 | 100,000 | 0.240 |
| 11/11/2024 | 0.275 | 10.020 | 260,000 | 57.479 | 160,000 | 0.266 | 100,000 | 0.228 |
| 08/11/2024 | 0.249 | 9.830 | 1,000,000 | 55.864 | 500,000 | 0.253 | 500,000 | 0.252 |
| 07/11/2024 | 0.242 | 9.740 | 440,000 | 55.969 | 170,000 | 0.240 | 270,000 | 0.243 |
| 06/11/2024 | 0.270 | 10.000 | 1,540,000 | 56.333 | 770,000 | 0.282 | 770,000 | 0.283 |
| 05/11/2024 | 0.315 | 10.480 | 740,000 | 55.642 | 370,000 | 0.306 | 370,000 | 0.304 |
| 04/11/2024 | 0.305 | 10.360 | 1,680,000 | 55.909 | 840,000 | 0.316 | 840,000 | 0.315 |
| 01/11/2024 | 0.305 | 10.300 | 1,480,000 | 56.466 | 740,000 | 0.305 | 740,000 | 0.303 |
| 31/10/2024 | 0.310 | 10.300 | 80,000 | 57.091 | 40,000 | 0.303 | 40,000 | 0.305 |
| 30/10/2024 | 0.330 | 10.500 | 40,000 | 56.782 | 20,000 | 0.340 | 20,000 | 0.340 |
| 29/10/2024 | 0.355 | 10.740 | 10,000 | 56.464 | 10,000 | 0.355 | ||
| 28/10/2024 | 0.375 | 10.860 | 0 | 57.274 | ||||
| 25/10/2024 | 0.385 | 11.000 | 340,000 | 56.025 | 170,000 | 0.394 | 170,000 | 0.390 |
| 24/10/2024 | 0.370 | 10.780 | 420,000 | 57.344 | 210,000 | 0.378 | 210,000 | 0.379 |
| 23/10/2024 | 0.400 | 11.080 | 890,000 | 56.577 | 450,000 | 0.401 | 440,000 | 0.402 |
| 22/10/2024 | 0.410 | 11.220 | 1,250,000 | 55.509 | 1,120,000 | 0.405 | 130,000 | 0.396 |
| 21/10/2024 | 0.445 | 11.540 | 0 | 54.855 | ||||
| 18/10/2024 | 0.445 | 11.580 | 10,000 | 53.811 | 10,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |