27176 领展法兴六九购Ａ (认购证)
按盘价 
0.163 -0.018 (-9.945%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 39.200 | 0 | |||||||
| 29/04/2026 | 39.360 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 38.960 | 0 | 0 | 0.000 | 1,460,000 | 0.167 | 1,460,000 | 0.171 | |
| 27/04/2026 | 38.880 | 0 | 0 | 0.000 | 2,131,000 | 0.168 | 2,131,000 | 0.166 | |
| 24/04/2026 | 38.820 | 0 | 0 | 0.000 | 815,000 | 0.162 | 815,000 | 0.162 | |
| 23/04/2026 | 38.840 | 0 | 0 | 0.000 | 2,781,000 | 0.174 | 2,781,000 | 0.175 | |
| 22/04/2026 | 39.040 | 0 | 0 | 0.000 | 1,375,000 | 0.166 | 1,375,000 | 0.164 | |
| 21/04/2026 | 38.640 | 0 | 0 | 0.000 | 509,000 | 0.166 | 509,000 | 0.165 | |
| 20/04/2026 | 38.420 | 0 | 0 | 0.000 | 996,000 | 0.162 | 996,000 | 0.162 | |
| 17/04/2026 | 38.460 | 0 | 0 | 0.000 | 53,000 | 0.165 | 53,000 | 0.163 | |
| 16/04/2026 | 38.500 | 0 | 0 | 0.000 | 40,000 | 0.170 | 40,000 | 0.168 | |
| 15/04/2026 | 38.540 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 38.500 | 0 | 0 | 0.000 | 31,000 | 0.165 | 31,000 | 0.164 | |
| 13/04/2026 | 38.120 | 0 | 0 | 0.000 | 123,000 | 0.155 | 123,000 | 0.154 | |
| 10/04/2026 | 38.580 | 0 | 0 | 0.000 | 115,000 | 0.167 | 115,000 | 0.166 | |
| 09/04/2026 | 37.880 | 0 | 0 | 0.000 | 88,000 | 0.152 | 88,000 | 0.161 | |
| 08/04/2026 | 37.700 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 36.680 | 0 | 0 | 0.000 | 447,000 | 0.122 | 447,000 | 0.124 | |
| 01/04/2026 | 36.700 | 0 | 0 | 0.000 | 81,000 | 0.125 | 81,000 | 0.124 | |
| 31/03/2026 | 36.020 | 0 | 0 | 0.000 | 49,000 | 0.110 | 49,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |