27216 快手韓投五二購Ａ (认购证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.350 | 50.000 | 0 | 60.043 | ||||
| 13/11/2024 | 0.420 | 52.000 | 0 | 58.613 | ||||
| 12/11/2024 | 0.350 | 50.050 | 0 | 59.237 | ||||
| 11/11/2024 | 0.420 | 51.550 | 0 | 59.838 | ||||
| 08/11/2024 | 0.510 | 53.700 | 77,000 | 58.297 | 77,000 | 0.465 | ||
| 07/11/2024 | 0.500 | 53.150 | 77,000 | 59.398 | 77,000 | 0.500 | ||
| 06/11/2024 | 0.405 | 51.300 | 7,000 | 57.878 | 2,000 | 0.410 | 5,000 | 0.500 |
| 05/11/2024 | 0.500 | 53.350 | 0 | 58.016 | ||||
| 04/11/2024 | 0.300 | 48.200 | 0 | 58.629 | ||||
| 01/11/2024 | 0.250 | 46.400 | 0 | 58.719 | ||||
| 31/10/2024 | 0.244 | 45.900 | 0 | 59.478 | ||||
| 30/10/2024 | 0.243 | 46.200 | 1,000 | 58.061 | 1,000 | 0.249 | ||
| 29/10/2024 | 0.295 | 47.300 | 1,000 | 59.603 | 1,000 | 0.315 | ||
| 28/10/2024 | 0.295 | 47.300 | 0 | 59.324 | ||||
| 25/10/2024 | 0.255 | 45.900 | 120,000 | 59.056 | 60,000 | 0.245 | 60,000 | 0.250 |
| 24/10/2024 | 0.239 | 45.250 | 465,000 | 59.187 | 244,000 | 0.247 | 221,000 | 0.250 |
| 23/10/2024 | 0.305 | 47.100 | 426,000 | 59.694 | 400,000 | 0.300 | 25,000 | 0.300 |
| 22/10/2024 | 0.295 | 46.650 | 264,000 | 59.945 | 132,000 | 0.296 | 132,000 | 0.310 |
| 21/10/2024 | 0.300 | 46.250 | 430,000 | 61.573 | 30,000 | 0.340 | 400,000 | 0.300 |
| 18/10/2024 | 0.355 | 47.800 | 30,000 | 60.844 | 30,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |