27216 宁德汇丰六九购Ａ (认购证)
按盘价 
0.280 +0.058 (+26.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.222 | 651.500 | 3,640,000 | 2,690,000 | 6.730 | 1,820,000 | 0.223 | 1,800,000 | 0.225 |
| 11/05/2026 | 0.255 | 657.500 | 540,000 | 2,710,000 | 6.780 | 220,000 | 0.260 | 320,000 | 0.262 |
| 08/05/2026 | 0.241 | 651.000 | 450,000 | 2,610,000 | 6.530 | 150,000 | 0.241 | 300,000 | 0.247 |
| 07/05/2026 | 0.280 | 665.000 | 1,140,000 | 2,460,000 | 6.150 | 640,000 | 0.267 | 440,000 | 0.266 |
| 06/05/2026 | 0.290 | 669.000 | 6,650,000 | 2,660,000 | 6.650 | 3,090,000 | 0.279 | 3,280,000 | 0.288 |
| 05/05/2026 | 0.270 | 655.000 | 12,630,000 | 2,470,000 | 6.180 | 6,330,000 | 0.270 | 6,260,000 | 0.271 |
| 04/05/2026 | 0.235 | 631.500 | 14,960,000 | 2,540,000 | 6.350 | 7,440,000 | 0.222 | 7,390,000 | 0.227 |
| 30/04/2026 | 0.190 | 608.000 | 36,690,000 | 2,590,000 | 6.480 | 17,990,000 | 0.198 | 18,680,000 | 0.198 |
| 29/04/2026 | 0.217 | 627.500 | 55,860,000 | 1,900,000 | 4.750 | 27,710,000 | 0.209 | 27,840,000 | 0.209 |
| 28/04/2026 | 0.204 | 629.000 | 39,440,000 | 1,770,000 | 4.430 | 19,090,000 | 0.203 | 19,890,000 | 0.201 |
| 27/04/2026 | 0.285 | 675.500 | 960,000 | 970,000 | 2.430 | 370,000 | 0.313 | 570,000 | 0.309 |
| 24/04/2026 | 0.330 | 695.000 | 2,220,000 | 770,000 | 1.930 | 1,100,000 | 0.314 | 1,100,000 | 0.312 |
| 23/04/2026 | 0.340 | 702.500 | 1,820,000 | 770,000 | 1.930 | 890,000 | 0.334 | 930,000 | 0.329 |
| 22/04/2026 | 0.330 | 699.000 | 5,210,000 | 730,000 | 1.830 | 2,440,000 | 0.336 | 2,720,000 | 0.339 |
| 21/04/2026 | 0.460 | 736.000 | 5,280,000 | 450,000 | 1.130 | 2,580,000 | 0.435 | 2,210,000 | 0.388 |
| 20/04/2026 | 0.340 | 702.500 | 2,990,000 | 820,000 | 2.050 | 1,370,000 | 0.330 | 1,590,000 | 0.333 |
| 17/04/2026 | 0.305 | 692.000 | 3,240,000 | 600,000 | 1.500 | 1,680,000 | 0.327 | 1,460,000 | 0.324 |
| 16/04/2026 | 0.360 | 714.500 | 4,400,000 | 820,000 | 2.050 | 2,180,000 | 0.373 | 1,800,000 | 0.400 |
| 15/04/2026 | 0.236 | 655.500 | 7,380,000 | 1,200,000 | 3.000 | 3,670,000 | 0.227 | 3,710,000 | 0.227 |
| 14/04/2026 | 0.234 | 660.000 | 16,820,000 | 1,160,000 | 2.900 | 8,240,000 | 0.213 | 8,380,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |