27216 宁德汇丰六九购Ａ (认购证)
按盘价 
0.126 -0.039 (-23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.165 | 668.000 | 21,450,000 | 2,770,000 | 6.930 | 10,700,000 | 0.163 | 10,750,000 | 0.164 |
| 03/07/2026 | 0.193 | 675.500 | 24,630,000 | 2,720,000 | 6.800 | 12,280,000 | 0.223 | 12,090,000 | 0.224 |
| 02/07/2026 | 0.197 | 681.000 | 29,360,000 | 2,910,000 | 7.280 | 15,290,000 | 0.218 | 12,430,000 | 0.229 |
| 30/06/2026 | 0.280 | 702.000 | 2,380,000 | 5,770,000 | 14.430 | 1,240,000 | 0.281 | 750,000 | 0.282 |
| 29/06/2026 | 0.270 | 695.000 | 18,220,000 | 6,260,000 | 15.650 | 8,810,000 | 0.227 | 9,080,000 | 0.225 |
| 26/06/2026 | 0.237 | 680.500 | 15,510,000 | 5,990,000 | 14.980 | 7,460,000 | 0.228 | 7,890,000 | 0.230 |
| 25/06/2026 | 0.330 | 716.500 | 10,580,000 | 5,560,000 | 13.900 | 4,880,000 | 0.325 | 5,650,000 | 0.326 |
| 24/06/2026 | 0.355 | 721.500 | 3,690,000 | 4,790,000 | 11.980 | 1,850,000 | 0.329 | 1,810,000 | 0.327 |
| 23/06/2026 | 0.305 | 704.000 | 1,010,000 | 4,830,000 | 12.080 | 290,000 | 0.305 | 690,000 | 0.349 |
| 22/06/2026 | 0.440 | 742.000 | 1,470,000 | 4,430,000 | 11.080 | 820,000 | 0.422 | 650,000 | 0.361 |
| 18/06/2026 | 0.315 | 708.500 | 680,000 | 4,600,000 | 11.500 | 50,000 | 0.385 | 630,000 | 0.314 |
| 17/06/2026 | 0.335 | 711.000 | 1,050,000 | 4,020,000 | 10.050 | 640,000 | 0.308 | 330,000 | 0.318 |
| 16/06/2026 | 0.355 | 716.000 | 320,000 | 4,330,000 | 10.830 | 100,000 | 0.353 | 220,000 | 0.358 |
| 15/06/2026 | 0.335 | 705.000 | 970,000 | 4,210,000 | 10.530 | 720,000 | 0.289 | 200,000 | 0.335 |
| 12/06/2026 | 0.225 | 672.500 | 1,200,000 | 4,730,000 | 11.830 | 440,000 | 0.242 | 450,000 | 0.225 |
| 11/06/2026 | 0.204 | 662.000 | 4,060,000 | 4,720,000 | 11.800 | 850,000 | 0.192 | 3,140,000 | 0.204 |
| 10/06/2026 | 0.180 | 653.500 | 4,110,000 | 2,430,000 | 6.080 | 1,370,000 | 0.200 | 2,550,000 | 0.208 |
| 09/06/2026 | 0.270 | 691.000 | 5,110,000 | 1,250,000 | 3.130 | 2,500,000 | 0.238 | 2,360,000 | 0.231 |
| 08/06/2026 | 0.248 | 683.000 | 8,440,000 | 1,390,000 | 3.480 | 4,260,000 | 0.259 | 3,160,000 | 0.261 |
| 05/06/2026 | 0.340 | 711.000 | 3,870,000 | 2,490,000 | 6.230 | 840,000 | 0.336 | 2,960,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |