27217 阿里信證五三沽Ａ (认沽证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.052 | 82.900 | 0 | 46.689 | ||||
| 22/01/2025 | 0.056 | 82.200 | 0 | 46.187 | ||||
| 21/01/2025 | 0.047 | 84.800 | 0 | 47.571 | ||||
| 20/01/2025 | 0.051 | 84.550 | 0 | 47.815 | ||||
| 17/01/2025 | 0.062 | 80.750 | 0 | 43.713 | ||||
| 16/01/2025 | 0.067 | 80.450 | 0 | 43.890 | ||||
| 15/01/2025 | 0.070 | 79.950 | 0 | 43.377 | ||||
| 14/01/2025 | 0.071 | 79.950 | 0 | 43.311 | ||||
| 13/01/2025 | 0.088 | 78.100 | 0 | 42.838 | ||||
| 10/01/2025 | 0.071 | 79.600 | 50,000 | 41.750 | 50,000 | 0.065 | ||
| 09/01/2025 | 0.062 | 80.600 | 50,000 | 41.424 | ||||
| 08/01/2025 | 0.063 | 80.900 | 100,000 | 41.782 | 100,000 | 0.063 | ||
| 07/01/2025 | 0.061 | 81.400 | 0 | 41.898 | ||||
| 06/01/2025 | 0.061 | 82.150 | 0 | 42.676 | ||||
| 03/01/2025 | 0.063 | 82.600 | 0 | 42.917 | ||||
| 02/01/2025 | 0.070 | 81.300 | 80,000 | 42.133 | 80,000 | 0.066 | ||
| 31/12/2024 | 0.063 | 82.400 | 0 | 41.977 | ||||
| 30/12/2024 | 0.069 | 82.000 | 80,000 | 42.242 | 80,000 | 0.068 | ||
| 27/12/2024 | 0.068 | 82.350 | 0 | 41.892 | ||||
| 24/12/2024 | 0.066 | 83.150 | 0 | 41.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |