27217 阿里信证五三沽Ａ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.071 | 79.600 | 50,000 | ||||||
| 09/01/2025 | 0.062 | 80.600 | 50,000 | 51,000 | 0.130 | ||||
| 08/01/2025 | 0.063 | 80.900 | 100,000 | 51,000 | 0.130 | 100,000 | 0.063 | ||
| 07/01/2025 | 0.061 | 81.400 | 0 | 151,000 | 0.380 | ||||
| 06/01/2025 | 0.061 | 82.150 | 0 | 151,000 | 0.380 | ||||
| 03/01/2025 | 0.063 | 82.600 | 0 | 151,000 | 0.380 | ||||
| 02/01/2025 | 0.070 | 81.300 | 80,000 | 151,000 | 0.380 | 80,000 | 0.066 | ||
| 31/12/2024 | 0.063 | 82.400 | 0 | 231,000 | 0.580 | ||||
| 30/12/2024 | 0.069 | 82.000 | 80,000 | 231,000 | 0.580 | 80,000 | 0.068 | ||
| 27/12/2024 | 0.068 | 82.350 | 0 | 151,000 | 0.380 | ||||
| 24/12/2024 | 0.066 | 83.150 | 0 | 151,000 | 0.380 | ||||
| 23/12/2024 | 0.089 | 81.000 | 150,000 | 151,000 | 0.380 | 150,000 | 0.095 | ||
| 20/12/2024 | 0.098 | 80.100 | 70,000 | 1,000 | 0.000 | 70,000 | 0.098 | ||
| 19/12/2024 | 0.076 | 82.950 | 70,000 | 71,000 | 0.180 | 70,000 | 0.078 | ||
| 18/12/2024 | 0.068 | 84.050 | 0 | 1,000 | 0.000 | ||||
| 17/12/2024 | 0.069 | 83.400 | 0 | 1,000 | 0.000 | ||||
| 16/12/2024 | 0.067 | 84.350 | 0 | 1,000 | 0.000 | ||||
| 13/12/2024 | 0.063 | 85.750 | 0 | 1,000 | 0.000 | ||||
| 12/12/2024 | 0.063 | 88.000 | 0 | 1,000 | 0.000 | ||||
| 11/12/2024 | 0.067 | 86.200 | 100,000 | 1,000 | 0.000 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |