27258 寧德摩通七四購Ａ (认购证)
按盘价 
0.120 -0.015 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.135 | 668.000 | 300,000 | 48.655 | 300,000 | 0.134 | ||
| 03/07/2026 | 0.142 | 675.500 | 50,000 | 48.568 | 50,000 | 0.142 | ||
| 02/07/2026 | 0.144 | 681.000 | 300,000 | 47.936 | 100,000 | 0.155 | 150,000 | 0.149 |
| 30/06/2026 | 0.166 | 702.000 | 0 | 48.484 | ||||
| 29/06/2026 | 0.162 | 695.000 | 1,150,000 | 48.854 | 1,000,000 | 0.150 | 100,000 | 0.142 |
| 26/06/2026 | 0.148 | 680.500 | 1,800,000 | 48.324 | 50,000 | 0.147 | 1,650,000 | 0.149 |
| 25/06/2026 | 0.180 | 716.500 | 200,000 | 48.172 | 200,000 | 0.178 | ||
| 24/06/2026 | 0.188 | 721.500 | 800,000 | 48.704 | 450,000 | 0.183 | 350,000 | 0.182 |
| 23/06/2026 | 0.172 | 704.000 | 750,000 | 48.659 | 250,000 | 0.171 | 500,000 | 0.173 |
| 22/06/2026 | 0.206 | 742.000 | 2,200,000 | 48.073 | 1,350,000 | 0.207 | 650,000 | 0.209 |
| 18/06/2026 | 0.172 | 708.500 | 550,000 | 47.441 | 150,000 | 0.180 | 400,000 | 0.174 |
| 17/06/2026 | 0.176 | 711.000 | 400,000 | 47.681 | 150,000 | 0.172 | 250,000 | 0.170 |
| 16/06/2026 | 0.182 | 716.000 | 450,000 | 47.919 | 350,000 | 0.182 | 100,000 | 0.181 |
| 15/06/2026 | 0.173 | 705.000 | 250,000 | 48.080 | 150,000 | 0.171 | 100,000 | 0.173 |
| 12/06/2026 | 0.144 | 672.500 | 1,050,000 | 47.759 | 600,000 | 0.147 | 400,000 | 0.145 |
| 11/06/2026 | 0.136 | 662.000 | 750,000 | 47.815 | 300,000 | 0.132 | 450,000 | 0.131 |
| 10/06/2026 | 0.131 | 653.500 | 1,100,000 | 48.119 | 250,000 | 0.134 | 750,000 | 0.136 |
| 09/06/2026 | 0.164 | 691.000 | 50,000 | 48.367 | 50,000 | 0.161 | ||
| 08/06/2026 | 0.156 | 683.000 | 800,000 | 48.101 | 800,000 | 0.157 | ||
| 05/06/2026 | 0.180 | 711.000 | 1,200,000 | 47.606 | 500,000 | 0.186 | 600,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |