27258 宁德摩通七四购Ａ (认购证)
按盘价 
0.120 -0.015 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.135 | 668.000 | 300,000 | 7,950,000 | 7.950 | 300,000 | 0.134 | ||
| 03/07/2026 | 0.142 | 675.500 | 50,000 | 7,650,000 | 7.650 | 50,000 | 0.142 | ||
| 02/07/2026 | 0.144 | 681.000 | 300,000 | 7,700,000 | 7.700 | 100,000 | 0.155 | 150,000 | 0.149 |
| 30/06/2026 | 0.166 | 702.000 | 0 | 7,650,000 | 7.650 | ||||
| 29/06/2026 | 0.162 | 695.000 | 1,150,000 | 7,650,000 | 7.650 | 1,000,000 | 0.150 | 100,000 | 0.142 |
| 26/06/2026 | 0.148 | 680.500 | 1,800,000 | 8,550,000 | 8.550 | 50,000 | 0.147 | 1,650,000 | 0.149 |
| 25/06/2026 | 0.180 | 716.500 | 200,000 | 6,950,000 | 6.950 | 200,000 | 0.178 | ||
| 24/06/2026 | 0.188 | 721.500 | 800,000 | 6,750,000 | 6.750 | 450,000 | 0.183 | 350,000 | 0.182 |
| 23/06/2026 | 0.172 | 704.000 | 750,000 | 6,850,000 | 6.850 | 250,000 | 0.171 | 500,000 | 0.173 |
| 22/06/2026 | 0.206 | 742.000 | 2,200,000 | 6,600,000 | 6.600 | 1,350,000 | 0.207 | 650,000 | 0.209 |
| 18/06/2026 | 0.172 | 708.500 | 550,000 | 7,300,000 | 7.300 | 150,000 | 0.180 | 400,000 | 0.174 |
| 17/06/2026 | 0.176 | 711.000 | 400,000 | 7,050,000 | 7.050 | 150,000 | 0.172 | 250,000 | 0.170 |
| 16/06/2026 | 0.182 | 716.000 | 450,000 | 6,950,000 | 6.950 | 350,000 | 0.182 | 100,000 | 0.181 |
| 15/06/2026 | 0.173 | 705.000 | 250,000 | 7,200,000 | 7.200 | 150,000 | 0.171 | 100,000 | 0.173 |
| 12/06/2026 | 0.144 | 672.500 | 1,050,000 | 7,250,000 | 7.250 | 600,000 | 0.147 | 400,000 | 0.145 |
| 11/06/2026 | 0.136 | 662.000 | 750,000 | 7,450,000 | 7.450 | 300,000 | 0.132 | 450,000 | 0.131 |
| 10/06/2026 | 0.131 | 653.500 | 1,100,000 | 7,300,000 | 7.300 | 250,000 | 0.134 | 750,000 | 0.136 |
| 09/06/2026 | 0.164 | 691.000 | 50,000 | 6,800,000 | 6.800 | 50,000 | 0.161 | ||
| 08/06/2026 | 0.156 | 683.000 | 800,000 | 6,750,000 | 6.750 | 800,000 | 0.157 | ||
| 05/06/2026 | 0.180 | 711.000 | 1,200,000 | 5,950,000 | 5.950 | 500,000 | 0.186 | 600,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |