27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.990 -0.030 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 1.020 | 419.800 | 290,000 | 35.440 | 290,000 | 1.020 | ||
| 28/04/2026 | 0.970 | 407.600 | 0 | 36.728 | ||||
| 27/04/2026 | 0.990 | 412.000 | 0 | 36.332 | ||||
| 24/04/2026 | 0.990 | 411.600 | 0 | 36.374 | ||||
| 23/04/2026 | 1.000 | 412.200 | 0 | 36.612 | ||||
| 22/04/2026 | 1.010 | 416.600 | 300,000 | 35.776 | 300,000 | 1.010 | ||
| 21/04/2026 | 1.010 | 417.200 | 400,000 | 35.826 | 400,000 | 1.003 | ||
| 20/04/2026 | 0.980 | 411.600 | 20,000 | 36.090 | 20,000 | 0.980 | ||
| 17/04/2026 | 0.970 | 408.600 | 0 | 36.427 | ||||
| 16/04/2026 | 0.980 | 411.200 | 0 | 36.110 | ||||
| 15/04/2026 | 0.980 | 414.000 | 0 | 35.307 | ||||
| 14/04/2026 | 0.950 | 407.200 | 0 | 36.250 | ||||
| 13/04/2026 | 0.950 | 405.800 | 0 | 36.611 | ||||
| 10/04/2026 | 0.970 | 408.400 | 0 | 36.685 | ||||
| 09/04/2026 | 0.970 | 408.200 | 0 | 36.717 | ||||
| 08/04/2026 | 1.000 | 412.400 | 0 | 36.977 | ||||
| 02/04/2026 | 0.910 | 396.000 | 0 | 37.468 | ||||
| 01/04/2026 | 0.920 | 400.400 | 0 | 36.688 | ||||
| 31/03/2026 | 0.850 | 388.600 | 0 | 36.841 | ||||
| 30/03/2026 | 0.830 | 382.400 | 0 | 37.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |