27272 港交摩利八乙购Ａ (认购证)
按盘价 
0.980 +0.040 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.940 | 407.400 | 0 | 3,060,000 | 1.538 | ||||
| 04/03/2026 | 0.920 | 404.800 | 20,000 | 3,060,000 | 1.538 | 20,000 | 0.905 | ||
| 03/03/2026 | 0.940 | 409.400 | 0 | 3,040,000 | 1.528 | ||||
| 02/03/2026 | 0.940 | 411.000 | 20,000 | 3,040,000 | 1.528 | 20,000 | 0.945 | ||
| 27/02/2026 | 1.000 | 419.000 | 0 | 3,020,000 | 1.518 | ||||
| 26/02/2026 | 0.990 | 415.400 | 10,000 | 3,020,000 | 1.518 | 10,000 | 0.980 | ||
| 25/02/2026 | 1.000 | 412.200 | 0 | 3,010,000 | 1.513 | ||||
| 24/02/2026 | 1.000 | 413.600 | 20,000 | 3,010,000 | 1.513 | 20,000 | 1.005 | ||
| 23/02/2026 | 1.040 | 417.800 | 130,000 | 2,990,000 | 1.503 | 130,000 | 1.040 | ||
| 20/02/2026 | 0.990 | 407.800 | 200,000 | 2,860,000 | 1.437 | 200,000 | 1.000 | ||
| 16/02/2026 | 0.960 | 408.800 | 10,000 | 2,660,000 | 1.337 | 10,000 | 0.960 | ||
| 13/02/2026 | 0.970 | 405.200 | 50,000 | 2,650,000 | 1.332 | 50,000 | 0.974 | ||
| 12/02/2026 | 1.020 | 414.000 | 10,000 | 2,600,000 | 1.307 | 10,000 | 1.020 | ||
| 11/02/2026 | 1.030 | 418.000 | 0 | 2,590,000 | 1.302 | ||||
| 10/02/2026 | 1.030 | 417.200 | 0 | 2,590,000 | 1.302 | ||||
| 09/02/2026 | 1.030 | 418.600 | 0 | 2,590,000 | 1.302 | ||||
| 06/02/2026 | 1.000 | 407.600 | 20,000 | 2,590,000 | 1.302 | 20,000 | 1.005 | ||
| 05/02/2026 | 1.030 | 414.400 | 10,000 | 2,570,000 | 1.291 | 10,000 | 1.030 | ||
| 04/02/2026 | 1.070 | 420.200 | 10,000 | 2,560,000 | 1.286 | 10,000 | 1.070 | ||
| 03/02/2026 | 1.090 | 422.000 | 30,000 | 2,550,000 | 1.281 | 30,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |