27386 奇瑞華泰六乙購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.315 | 31.740 | 353,000 | 58.169 | 84,000 | 0.314 | 269,000 | 0.310 |
| 15/04/2026 | 0.300 | 31.200 | 962,000 | 58.571 | 101,000 | 0.311 | 753,000 | 0.315 |
| 14/04/2026 | 0.340 | 32.200 | 787,000 | 58.762 | 253,000 | 0.352 | 502,000 | 0.341 |
| 13/04/2026 | 0.340 | 31.960 | 1,683,000 | 59.557 | 281,000 | 0.352 | 1,317,000 | 0.352 |
| 10/04/2026 | 0.335 | 32.300 | 598,000 | 57.425 | 331,000 | 0.341 | 263,000 | 0.351 |
| 09/04/2026 | 0.330 | 32.280 | 1,483,000 | 56.904 | 678,000 | 0.326 | 727,000 | 0.329 |
| 08/04/2026 | 0.300 | 31.100 | 999,000 | 58.286 | 90,000 | 0.288 | 878,000 | 0.288 |
| 02/04/2026 | 0.300 | 32.020 | 3,678,000 | 54.245 | 1,631,000 | 0.217 | 2,047,000 | 0.224 |
| 01/04/2026 | 0.181 | 27.780 | 551,000 | 56.142 | 320,000 | 0.166 | 231,000 | 0.167 |
| 31/03/2026 | 0.159 | 26.800 | 322,000 | 56.571 | 100,000 | 0.159 | 222,000 | 0.160 |
| 30/03/2026 | 0.155 | 26.080 | 1,026,000 | 58.422 | 620,000 | 0.159 | 406,000 | 0.160 |
| 27/03/2026 | 0.166 | 27.020 | 422,000 | 56.312 | 50,000 | 0.167 | 372,000 | 0.169 |
| 26/03/2026 | 0.169 | 27.020 | 122,000 | 56.599 | 40,000 | 0.168 | 82,000 | 0.171 |
| 25/03/2026 | 0.193 | 27.700 | 640,000 | 57.163 | 300,000 | 0.188 | 340,000 | 0.189 |
| 24/03/2026 | 0.202 | 27.900 | 1,101,000 | 57.389 | 550,000 | 0.199 | 551,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |