27386 奇瑞华泰六乙购Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.315 | 31.740 | 353,000 | 3,531,000 | 8.828 | 84,000 | 0.314 | 269,000 | 0.310 |
| 15/04/2026 | 0.300 | 31.200 | 962,000 | 3,346,000 | 8.365 | 101,000 | 0.311 | 753,000 | 0.315 |
| 14/04/2026 | 0.340 | 32.200 | 787,000 | 2,694,000 | 6.735 | 253,000 | 0.352 | 502,000 | 0.341 |
| 13/04/2026 | 0.340 | 31.960 | 1,683,000 | 2,445,000 | 6.112 | 281,000 | 0.352 | 1,317,000 | 0.352 |
| 10/04/2026 | 0.335 | 32.300 | 598,000 | 1,409,000 | 3.522 | 331,000 | 0.341 | 263,000 | 0.351 |
| 09/04/2026 | 0.330 | 32.280 | 1,483,000 | 1,477,000 | 3.692 | 678,000 | 0.326 | 727,000 | 0.329 |
| 08/04/2026 | 0.300 | 31.100 | 999,000 | 1,428,000 | 3.570 | 90,000 | 0.288 | 878,000 | 0.288 |
| 02/04/2026 | 0.300 | 32.020 | 3,678,000 | 640,000 | 1.600 | 1,631,000 | 0.217 | 2,047,000 | 0.224 |
| 01/04/2026 | 0.181 | 27.780 | 551,000 | 224,000 | 0.560 | 320,000 | 0.166 | 231,000 | 0.167 |
| 31/03/2026 | 0.159 | 26.800 | 322,000 | 313,000 | 0.783 | 100,000 | 0.159 | 222,000 | 0.160 |
| 30/03/2026 | 0.155 | 26.080 | 1,026,000 | 191,000 | 0.478 | 620,000 | 0.159 | 406,000 | 0.160 |
| 27/03/2026 | 0.166 | 27.020 | 422,000 | 405,000 | 1.012 | 50,000 | 0.167 | 372,000 | 0.169 |
| 26/03/2026 | 0.169 | 27.020 | 122,000 | 83,000 | 0.208 | 40,000 | 0.168 | 82,000 | 0.171 |
| 25/03/2026 | 0.193 | 27.700 | 640,000 | 41,000 | 0.103 | 300,000 | 0.188 | 340,000 | 0.189 |
| 24/03/2026 | 0.202 | 27.900 | 1,101,000 | 1,000 | 0.002 | 550,000 | 0.199 | 551,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |