27386 奇瑞华泰六乙购Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.127 | 27.840 | 79,000 | 11,960,000 | 29.900 | 79,000 | 0.128 | ||
| 29/05/2026 | 0.120 | 27.440 | 10,000 | 11,881,000 | 29.702 | 10,000 | 0.107 | ||
| 28/05/2026 | 0.109 | 26.800 | 173,000 | 11,871,000 | 29.678 | 73,000 | 0.110 | 100,000 | 0.102 |
| 27/05/2026 | 0.110 | 27.220 | 163,000 | 11,844,000 | 29.610 | 8,000 | 0.107 | 155,000 | 0.110 |
| 26/05/2026 | 0.126 | 27.060 | 269,000 | 11,697,000 | 29.242 | 131,000 | 0.121 | 138,000 | 0.124 |
| 22/05/2026 | 0.136 | 27.108 | 1,452,000 | 11,690,000 | 29.225 | 974,000 | 0.135 | 443,000 | 0.138 |
| 21/05/2026 | 0.132 | 26.808 | 347,000 | 12,221,000 | 30.552 | 270,000 | 0.139 | 77,000 | 0.138 |
| 20/05/2026 | 0.140 | 26.848 | 1,934,000 | 12,414,000 | 31.035 | 565,000 | 0.136 | 1,314,000 | 0.134 |
| 19/05/2026 | 0.134 | 26.208 | 492,000 | 11,665,000 | 29.162 | 126,000 | 0.139 | 366,000 | 0.141 |
| 18/05/2026 | 0.149 | 26.768 | 1,055,000 | 11,425,000 | 28.562 | 196,000 | 0.155 | 853,000 | 0.151 |
| 15/05/2026 | 0.173 | 27.908 | 409,000 | 10,768,000 | 26.920 | 155,000 | 0.177 | 254,000 | 0.177 |
| 14/05/2026 | 0.187 | 28.248 | 1,569,000 | 10,669,000 | 26.672 | 1,561,000 | 0.190 | ||
| 13/05/2026 | 0.202 | 28.748 | 749,000 | 9,108,000 | 22.770 | 416,000 | 0.212 | 333,000 | 0.206 |
| 12/05/2026 | 0.225 | 29.328 | 560,000 | 9,191,000 | 22.978 | 205,000 | 0.240 | 355,000 | 0.230 |
| 11/05/2026 | 0.224 | 29.188 | 125,000 | 9,041,000 | 22.602 | 125,000 | 0.233 | ||
| 08/05/2026 | 0.224 | 29.168 | 1,693,000 | 8,916,000 | 22.290 | 835,000 | 0.228 | 858,000 | 0.228 |
| 07/05/2026 | 0.232 | 29.668 | 822,000 | 8,893,000 | 22.232 | 372,000 | 0.231 | 450,000 | 0.227 |
| 06/05/2026 | 0.201 | 28.428 | 911,000 | 8,815,000 | 22.037 | 65,000 | 0.197 | 846,000 | 0.200 |
| 05/05/2026 | 0.204 | 28.128 | 753,000 | 8,034,000 | 20.085 | 46,000 | 0.203 | 707,000 | 0.204 |
| 04/05/2026 | 0.213 | 28.588 | 1,450,000 | 7,373,000 | 18.432 | 390,000 | 0.215 | 1,050,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |