27403 紫金摩通五七購Ａ (认购证)
按盘价 
0.169 +0.009 (+5.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.160 | 15.140 | 610,000 | 52.320 | 310,000 | 0.159 | 300,000 | 0.161 |
| 09/01/2025 | 0.142 | 14.680 | 1,802,000 | 52.744 | 1,002,000 | 0.143 | 800,000 | 0.146 |
| 08/01/2025 | 0.141 | 14.620 | 1,722,000 | 52.974 | 880,000 | 0.143 | 792,000 | 0.142 |
| 07/01/2025 | 0.143 | 14.740 | 578,000 | 52.030 | 148,000 | 0.144 | 430,000 | 0.142 |
| 06/01/2025 | 0.128 | 14.280 | 2,000 | 52.915 | 2,000 | 0.130 | ||
| 03/01/2025 | 0.136 | 14.460 | 2,000 | 52.629 | 2,000 | 0.136 | ||
| 02/01/2025 | 0.125 | 14.180 | 2,000 | 52.586 | 2,000 | 0.134 | ||
| 31/12/2024 | 0.126 | 14.140 | 8,000 | 52.944 | 4,000 | 0.125 | 4,000 | 0.129 |
| 30/12/2024 | 0.132 | 14.260 | 4,000 | 53.089 | 4,000 | 0.136 | ||
| 27/12/2024 | 0.136 | 14.340 | 0 | 52.832 | ||||
| 24/12/2024 | 0.137 | 14.360 | 0 | 52.456 | ||||
| 23/12/2024 | 0.137 | 14.380 | 2,000 | 52.120 | 2,000 | 0.137 | ||
| 20/12/2024 | 0.128 | 14.060 | 3,476,000 | 52.694 | 1,736,000 | 0.128 | 1,740,000 | 0.128 |
| 19/12/2024 | 0.140 | 14.360 | 6,000 | 52.490 | 6,000 | 0.141 | ||
| 18/12/2024 | 0.143 | 14.460 | 200,000 | 52.069 | 100,000 | 0.148 | 100,000 | 0.148 |
| 17/12/2024 | 0.142 | 14.320 | 0 | 53.052 | ||||
| 16/12/2024 | 0.150 | 14.540 | 0 | 52.588 | ||||
| 13/12/2024 | 0.162 | 14.760 | 0 | 52.699 | ||||
| 12/12/2024 | 0.202 | 15.620 | 0 | 52.297 | ||||
| 11/12/2024 | 0.204 | 15.480 | 400,000 | 54.069 | 200,000 | 0.223 | 200,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |