27403 紫金摩通五七购Ａ (认购证)
按盘价 
0.169 +0.009 (+5.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.160 | 15.140 | 610,000 | 8,000 | 0.011 | 310,000 | 0.159 | 300,000 | 0.161 |
| 09/01/2025 | 0.142 | 14.680 | 1,802,000 | 18,000 | 0.026 | 1,002,000 | 0.143 | 800,000 | 0.146 |
| 08/01/2025 | 0.141 | 14.620 | 1,722,000 | 220,000 | 0.314 | 880,000 | 0.143 | 792,000 | 0.142 |
| 07/01/2025 | 0.143 | 14.740 | 578,000 | 308,000 | 0.440 | 148,000 | 0.144 | 430,000 | 0.142 |
| 06/01/2025 | 0.128 | 14.280 | 2,000 | 26,000 | 0.037 | 2,000 | 0.130 | ||
| 03/01/2025 | 0.136 | 14.460 | 2,000 | 24,000 | 0.034 | 2,000 | 0.136 | ||
| 02/01/2025 | 0.125 | 14.180 | 2,000 | 22,000 | 0.031 | 2,000 | 0.134 | ||
| 31/12/2024 | 0.126 | 14.140 | 8,000 | 20,000 | 0.029 | 4,000 | 0.125 | 4,000 | 0.129 |
| 30/12/2024 | 0.132 | 14.260 | 4,000 | 20,000 | 0.029 | 4,000 | 0.136 | ||
| 27/12/2024 | 0.136 | 14.340 | 0 | 16,000 | 0.023 | ||||
| 24/12/2024 | 0.137 | 14.360 | 0 | 16,000 | 0.023 | ||||
| 23/12/2024 | 0.137 | 14.380 | 2,000 | 16,000 | 0.023 | 2,000 | 0.137 | ||
| 20/12/2024 | 0.128 | 14.060 | 3,476,000 | 14,000 | 0.020 | 1,736,000 | 0.128 | 1,740,000 | 0.128 |
| 19/12/2024 | 0.140 | 14.360 | 6,000 | 10,000 | 0.014 | 6,000 | 0.141 | ||
| 18/12/2024 | 0.143 | 14.460 | 200,000 | 4,000 | 0.006 | 100,000 | 0.148 | 100,000 | 0.148 |
| 17/12/2024 | 0.142 | 14.320 | 0 | 4,000 | 0.006 | ||||
| 16/12/2024 | 0.150 | 14.540 | 0 | 4,000 | 0.006 | ||||
| 13/12/2024 | 0.162 | 14.760 | 0 | 4,000 | 0.006 | ||||
| 12/12/2024 | 0.202 | 15.620 | 0 | 4,000 | 0.006 | ||||
| 11/12/2024 | 0.204 | 15.480 | 400,000 | 4,000 | 0.006 | 200,000 | 0.223 | 200,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |