27425 綠藥華泰六乙購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.270 | 2.480 | 200,000 | 73.502 | ||||
| 11/05/2026 | 0.315 | 2.600 | 0 | 73.268 | ||||
| 08/05/2026 | 0.320 | 2.610 | 0 | 72.909 | ||||
| 07/05/2026 | 0.320 | 2.610 | 0 | 72.750 | ||||
| 06/05/2026 | 0.295 | 2.540 | 0 | 72.876 | ||||
| 05/05/2026 | 0.295 | 2.530 | 0 | 73.250 | ||||
| 04/05/2026 | 0.300 | 2.560 | 0 | 72.267 | ||||
| 30/04/2026 | 0.260 | 2.570 | 0 | 66.128 | ||||
| 29/04/2026 | 0.300 | 2.660 | 0 | 66.761 | ||||
| 28/04/2026 | 0.305 | 2.690 | 0 | 65.825 | ||||
| 27/04/2026 | 0.305 | 2.670 | 0 | 66.615 | ||||
| 24/04/2026 | 0.310 | 2.690 | 0 | 65.857 | ||||
| 23/04/2026 | 0.310 | 2.680 | 0 | 66.182 | ||||
| 22/04/2026 | 0.340 | 2.770 | 72,000 | 65.307 | 72,000 | 0.343 | ||
| 21/04/2026 | 0.375 | 2.820 | 92,000 | 66.765 | 92,000 | 0.375 | ||
| 20/04/2026 | 0.365 | 2.820 | 0 | 65.543 | ||||
| 17/04/2026 | 0.395 | 2.870 | 72,000 | 66.005 | 72,000 | 0.408 | ||
| 16/04/2026 | 0.445 | 2.990 | 0 | 65.340 | ||||
| 15/04/2026 | 0.460 | 3.030 | 54,000 | 64.800 | 54,000 | 0.460 | ||
| 14/04/2026 | 0.395 | 2.890 | 0 | 64.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |