27425 绿药华泰六乙购Ａ (认购证)
按盘价 
0.088 +0.025 (+39.683%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.063 | 1.920 | 800,000 | 715,000 | 1.787 | 400,000 | 0.066 | 400,000 | 0.067 |
| 09/07/2026 | 0.062 | 1.910 | 260,000 | 715,000 | 1.787 | 160,000 | 0.067 | 100,000 | 0.072 |
| 08/07/2026 | 0.070 | 1.950 | 0 | 775,000 | 1.938 | ||||
| 07/07/2026 | 0.076 | 1.990 | 400,000 | 775,000 | 1.938 | 200,000 | 0.083 | 200,000 | 0.085 |
| 06/07/2026 | 0.087 | 2.030 | 1,300,000 | 775,000 | 1.938 | 440,000 | 0.094 | 800,000 | 0.095 |
| 03/07/2026 | 0.086 | 2.030 | 400,000 | 415,000 | 1.038 | 200,000 | 0.071 | 200,000 | 0.071 |
| 02/07/2026 | 0.054 | 1.860 | 0 | 415,000 | 1.038 | ||||
| 30/06/2026 | 0.049 | 1.800 | 0 | 415,000 | 1.038 | ||||
| 29/06/2026 | 0.058 | 1.880 | 400,000 | 415,000 | 1.038 | 200,000 | 0.066 | 200,000 | 0.065 |
| 26/06/2026 | 0.049 | 1.780 | 100,000 | 415,000 | 1.038 | 100,000 | 0.053 | ||
| 25/06/2026 | 0.056 | 1.830 | 0 | 315,000 | 0.788 | ||||
| 24/06/2026 | 0.070 | 1.900 | 100,000 | 315,000 | 0.788 | 50,000 | 0.073 | 50,000 | 0.073 |
| 23/06/2026 | 0.067 | 1.880 | 0 | 315,000 | 0.788 | ||||
| 22/06/2026 | 0.076 | 1.920 | 0 | 315,000 | 0.788 | ||||
| 18/06/2026 | 0.084 | 1.980 | 2,040,000 | 315,000 | 0.788 | 1,020,000 | 0.095 | 1,020,000 | 0.095 |
| 17/06/2026 | 0.082 | 1.970 | 13,007,000 | 315,000 | 0.788 | 6,503,500 | 0.080 | 6,503,500 | 0.080 |
| 16/06/2026 | 0.055 | 1.830 | 0 | 315,000 | 0.788 | ||||
| 15/06/2026 | 0.063 | 1.860 | 0 | 315,000 | 0.788 | ||||
| 12/06/2026 | 0.070 | 1.890 | 100,000 | 315,000 | 0.788 | 100,000 | 0.071 | ||
| 11/06/2026 | 0.065 | 1.870 | 100,000 | 415,000 | 1.038 | 100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |