27434 華啤法興五三購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.024 | 23.350 | 175,000 | 54.379 | 175,000 | 0.025 | ||
| 23/01/2025 | 0.019 | 23.000 | 110,000 | 53.001 | 20,000 | 0.019 | 90,000 | 0.021 |
| 22/01/2025 | 0.025 | 23.400 | 85,000 | 53.442 | 85,000 | 0.025 | ||
| 21/01/2025 | 0.032 | 23.850 | 85,000 | 53.407 | 85,000 | 0.029 | ||
| 20/01/2025 | 0.034 | 23.750 | 90,000 | 54.565 | 90,000 | 0.035 | ||
| 17/01/2025 | 0.039 | 24.000 | 0 | 53.443 | ||||
| 16/01/2025 | 0.035 | 23.650 | 240,000 | 53.620 | 160,000 | 0.034 | 80,000 | 0.039 |
| 15/01/2025 | 0.035 | 23.450 | 50,000 | 54.523 | 50,000 | 0.036 | ||
| 14/01/2025 | 0.039 | 23.600 | 650,000 | 54.753 | 470,000 | 0.038 | 180,000 | 0.040 |
| 13/01/2025 | 0.033 | 23.050 | 110,000 | 55.314 | 110,000 | 0.033 | ||
| 10/01/2025 | 0.031 | 22.750 | 320,000 | 54.907 | 320,000 | 0.031 | ||
| 09/01/2025 | 0.038 | 23.250 | 50,000 | 54.344 | 50,000 | 0.038 | ||
| 08/01/2025 | 0.038 | 23.150 | 355,000 | 54.569 | 340,000 | 0.035 | 15,000 | 0.038 |
| 07/01/2025 | 0.039 | 23.250 | 895,000 | 53.862 | 150,000 | 0.039 | 745,000 | 0.039 |
| 06/01/2025 | 0.040 | 23.150 | 350,000 | 54.526 | 350,000 | 0.043 | ||
| 03/01/2025 | 0.058 | 24.050 | 240,000 | 53.841 | 240,000 | 0.061 | ||
| 02/01/2025 | 0.066 | 24.250 | 220,000 | 54.644 | 130,000 | 0.066 | 90,000 | 0.069 |
| 31/12/2024 | 0.097 | 25.250 | 240,000 | 55.415 | 240,000 | 0.101 | ||
| 30/12/2024 | 0.101 | 25.300 | 240,000 | 55.676 | 240,000 | 0.101 | ||
| 27/12/2024 | 0.098 | 25.100 | 40,000 | 55.196 | 40,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |