27434 华啤法兴五三购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.024 | 23.350 | 175,000 | 1,540,000 | 2.200 | 175,000 | 0.025 | ||
| 23/01/2025 | 0.019 | 23.000 | 110,000 | 1,715,000 | 2.450 | 20,000 | 0.019 | 90,000 | 0.021 |
| 22/01/2025 | 0.025 | 23.400 | 85,000 | 1,645,000 | 2.350 | 85,000 | 0.025 | ||
| 21/01/2025 | 0.032 | 23.850 | 85,000 | 1,560,000 | 2.229 | 85,000 | 0.029 | ||
| 20/01/2025 | 0.034 | 23.750 | 90,000 | 1,475,000 | 2.107 | 90,000 | 0.035 | ||
| 17/01/2025 | 0.039 | 24.000 | 0 | 1,385,000 | 1.979 | ||||
| 16/01/2025 | 0.035 | 23.650 | 240,000 | 1,385,000 | 1.979 | 160,000 | 0.034 | 80,000 | 0.039 |
| 15/01/2025 | 0.035 | 23.450 | 50,000 | 1,465,000 | 2.093 | 50,000 | 0.036 | ||
| 14/01/2025 | 0.039 | 23.600 | 650,000 | 1,415,000 | 2.021 | 470,000 | 0.038 | 180,000 | 0.040 |
| 13/01/2025 | 0.033 | 23.050 | 110,000 | 1,705,000 | 2.436 | 110,000 | 0.033 | ||
| 10/01/2025 | 0.031 | 22.750 | 320,000 | 1,595,000 | 2.279 | 320,000 | 0.031 | ||
| 09/01/2025 | 0.038 | 23.250 | 50,000 | 1,275,000 | 1.821 | 50,000 | 0.038 | ||
| 08/01/2025 | 0.038 | 23.150 | 355,000 | 1,325,000 | 1.893 | 340,000 | 0.035 | 15,000 | 0.038 |
| 07/01/2025 | 0.039 | 23.250 | 895,000 | 1,650,000 | 2.357 | 150,000 | 0.039 | 745,000 | 0.039 |
| 06/01/2025 | 0.040 | 23.150 | 350,000 | 1,055,000 | 1.507 | 350,000 | 0.043 | ||
| 03/01/2025 | 0.058 | 24.050 | 240,000 | 705,000 | 1.007 | 240,000 | 0.061 | ||
| 02/01/2025 | 0.066 | 24.250 | 220,000 | 465,000 | 0.664 | 130,000 | 0.066 | 90,000 | 0.069 |
| 31/12/2024 | 0.097 | 25.250 | 240,000 | 505,000 | 0.721 | 240,000 | 0.101 | ||
| 30/12/2024 | 0.101 | 25.300 | 240,000 | 745,000 | 1.064 | 240,000 | 0.101 | ||
| 27/12/2024 | 0.098 | 25.100 | 40,000 | 505,000 | 0.721 | 40,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |