27443 中化匯豐五三購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.019 | 4.370 | 0 | 40.008 | ||||
| 23/12/2024 | 0.018 | 4.310 | 100,000 | 40.850 | 100,000 | 0.016 | ||
| 20/12/2024 | 0.020 | 4.250 | 0 | 42.425 | ||||
| 19/12/2024 | 0.020 | 4.290 | 0 | 41.077 | ||||
| 18/12/2024 | 0.020 | 4.300 | 0 | 40.535 | ||||
| 17/12/2024 | 0.020 | 4.280 | 0 | 40.770 | ||||
| 16/12/2024 | 0.020 | 4.280 | 0 | 40.492 | ||||
| 13/12/2024 | 0.020 | 4.260 | 0 | 40.206 | ||||
| 12/12/2024 | 0.022 | 4.320 | 200,000 | 39.225 | 200,000 | 0.022 | ||
| 11/12/2024 | 0.020 | 4.300 | 0 | 38.705 | ||||
| 10/12/2024 | 0.023 | 4.330 | 200,000 | 38.851 | 100,000 | 0.030 | 100,000 | 0.028 |
| 09/12/2024 | 0.025 | 4.390 | 0 | 37.804 | ||||
| 06/12/2024 | 0.023 | 4.310 | 0 | 38.404 | ||||
| 05/12/2024 | 0.022 | 4.260 | 100,000 | 39.034 | 100,000 | 0.024 | ||
| 04/12/2024 | 0.025 | 4.310 | 3,290,000 | 38.642 | 1,346,000 | 0.025 | 1,894,000 | 0.025 |
| 03/12/2024 | 0.019 | 4.220 | 18,000 | 38.375 | 18,000 | 0.018 | ||
| 02/12/2024 | 0.020 | 4.160 | 0 | 39.994 | ||||
| 29/11/2024 | 0.020 | 4.160 | 414,000 | 39.327 | 414,000 | 0.020 | ||
| 28/11/2024 | 0.021 | 4.170 | 380,000 | 39.261 | 380,000 | 0.021 | ||
| 27/11/2024 | 0.027 | 4.180 | 10,000,000 | 40.924 | 10,000,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |