27443 中化汇丰五三购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.019 | 4.370 | 0 | 11,298,000 | 16.140 | ||||
| 23/12/2024 | 0.018 | 4.310 | 100,000 | 11,298,000 | 16.140 | 100,000 | 0.016 | ||
| 20/12/2024 | 0.020 | 4.250 | 0 | 11,398,000 | 16.280 | ||||
| 19/12/2024 | 0.020 | 4.290 | 0 | 11,398,000 | 16.280 | ||||
| 18/12/2024 | 0.020 | 4.300 | 0 | 11,398,000 | 16.280 | ||||
| 17/12/2024 | 0.020 | 4.280 | 0 | 11,398,000 | 16.280 | ||||
| 16/12/2024 | 0.020 | 4.280 | 0 | 11,398,000 | 16.280 | ||||
| 13/12/2024 | 0.020 | 4.260 | 0 | 11,398,000 | 16.280 | ||||
| 12/12/2024 | 0.022 | 4.320 | 200,000 | 11,398,000 | 16.280 | 200,000 | 0.022 | ||
| 11/12/2024 | 0.020 | 4.300 | 0 | 11,198,000 | 16.000 | ||||
| 10/12/2024 | 0.023 | 4.330 | 200,000 | 11,198,000 | 16.000 | 100,000 | 0.030 | 100,000 | 0.028 |
| 09/12/2024 | 0.025 | 4.390 | 0 | 11,198,000 | 16.000 | ||||
| 06/12/2024 | 0.023 | 4.310 | 0 | 11,198,000 | 16.000 | ||||
| 05/12/2024 | 0.022 | 4.260 | 100,000 | 11,198,000 | 16.000 | 100,000 | 0.024 | ||
| 04/12/2024 | 0.025 | 4.310 | 3,290,000 | 11,298,000 | 16.140 | 1,346,000 | 0.025 | 1,894,000 | 0.025 |
| 03/12/2024 | 0.019 | 4.220 | 18,000 | 10,750,000 | 15.360 | 18,000 | 0.018 | ||
| 02/12/2024 | 0.020 | 4.160 | 0 | 10,768,000 | 15.380 | ||||
| 29/11/2024 | 0.020 | 4.160 | 414,000 | 10,768,000 | 15.380 | 414,000 | 0.020 | ||
| 28/11/2024 | 0.021 | 4.170 | 380,000 | 10,354,000 | 14.790 | 380,000 | 0.021 | ||
| 27/11/2024 | 0.027 | 4.180 | 10,000,000 | 10,734,000 | 15.330 | 10,000,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |