27461 中芯花旗六九購Ｂ (认购证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.410 | 79.450 | 0 | 62.386 | ||||
| 29/05/2026 | 0.450 | 81.600 | 140,000 | 63.544 | 140,000 | 0.520 | ||
| 28/05/2026 | 0.580 | 88.250 | 140,000 | 71.059 | 140,000 | 0.636 | ||
| 27/05/2026 | 0.500 | 85.200 | 210,000 | 58.178 | 110,000 | 0.536 | ||
| 26/05/2026 | 0.480 | 84.400 | 2,102,500 | 54.865 | 1,832,500 | 0.533 | ||
| 22/05/2026 | 0.400 | 79.850 | 85,000 | 52.681 | ||||
| 21/05/2026 | 0.310 | 74.200 | 3,050,000 | 52.563 | 195,000 | 0.338 | ||
| 20/05/2026 | 0.325 | 75.150 | 9,760,000 | 52.469 | 590,000 | 0.259 | 2,052,500 | 0.269 |
| 19/05/2026 | 0.229 | 68.500 | 6,185,000 | 52.509 | 1,837,500 | 0.206 | 1,942,500 | 0.205 |
| 18/05/2026 | 0.233 | 68.700 | 2,165,000 | 52.729 | 502,500 | 0.235 | ||
| 15/05/2026 | 0.275 | 71.150 | 0 | 54.749 | ||||
| 14/05/2026 | 0.280 | 71.500 | 0 | 54.514 | ||||
| 13/05/2026 | 0.320 | 74.150 | 30,000 | 54.597 | 30,000 | 0.330 | ||
| 12/05/2026 | 0.355 | 76.600 | 0 | 53.534 | ||||
| 11/05/2026 | 0.355 | 76.600 | 40,000 | 53.313 | 40,000 | 0.355 | ||
| 08/05/2026 | 0.300 | 73.350 | 210,000 | 50.884 | 140,000 | 0.300 | 70,000 | 0.300 |
| 07/05/2026 | 0.360 | 76.750 | 37,500 | 53.416 | 7,500 | 0.335 | ||
| 06/05/2026 | 0.330 | 74.850 | 120,000 | 53.022 | 7,500 | 0.343 | ||
| 05/05/2026 | 0.270 | 70.800 | 70,000 | 52.814 | 40,000 | 0.265 | 30,000 | 0.270 |
| 04/05/2026 | 0.295 | 72.150 | 75,000 | 54.484 | 25,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |