27461 中芯花旗六九购Ｂ (认购证)
按盘价 
0.435 +0.025 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.410 | 79.450 | 0 | 52,500 | 0.050 | ||||
| 29/05/2026 | 0.450 | 81.600 | 140,000 | 52,500 | 0.050 | 140,000 | 0.520 | ||
| 28/05/2026 | 0.580 | 88.250 | 140,000 | 192,500 | 0.190 | 140,000 | 0.636 | ||
| 27/05/2026 | 0.500 | 85.200 | 210,000 | 52,500 | 0.050 | 110,000 | 0.536 | ||
| 26/05/2026 | 0.480 | 84.400 | 2,102,500 | 162,500 | 0.160 | 1,832,500 | 0.533 | ||
| 22/05/2026 | 0.400 | 79.850 | 85,000 | 1,995,000 | 2.000 | ||||
| 21/05/2026 | 0.310 | 74.200 | 3,050,000 | 1,995,000 | 2.000 | 195,000 | 0.338 | ||
| 20/05/2026 | 0.325 | 75.150 | 9,760,000 | 2,190,000 | 2.190 | 590,000 | 0.259 | 2,052,500 | 0.269 |
| 19/05/2026 | 0.229 | 68.500 | 6,185,000 | 727,500 | 0.730 | 1,837,500 | 0.206 | 1,942,500 | 0.205 |
| 18/05/2026 | 0.233 | 68.700 | 2,165,000 | 622,500 | 0.620 | 502,500 | 0.235 | ||
| 15/05/2026 | 0.275 | 71.150 | 0 | 120,000 | 0.120 | ||||
| 14/05/2026 | 0.280 | 71.500 | 0 | 120,000 | 0.120 | ||||
| 13/05/2026 | 0.320 | 74.150 | 30,000 | 120,000 | 0.120 | 30,000 | 0.330 | ||
| 12/05/2026 | 0.355 | 76.600 | 0 | 90,000 | 0.090 | ||||
| 11/05/2026 | 0.355 | 76.600 | 40,000 | 90,000 | 0.090 | 40,000 | 0.355 | ||
| 08/05/2026 | 0.300 | 73.350 | 210,000 | 130,000 | 0.130 | 140,000 | 0.300 | 70,000 | 0.300 |
| 07/05/2026 | 0.360 | 76.750 | 37,500 | 200,000 | 0.200 | 7,500 | 0.335 | ||
| 06/05/2026 | 0.330 | 74.850 | 120,000 | 207,500 | 0.210 | 7,500 | 0.343 | ||
| 05/05/2026 | 0.270 | 70.800 | 70,000 | 215,000 | 0.220 | 40,000 | 0.265 | 30,000 | 0.270 |
| 04/05/2026 | 0.295 | 72.150 | 75,000 | 225,000 | 0.230 | 25,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |