27511 中壽信證五八沽Ａ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.051 | 14.480 | 0 | 39.935 | ||||
| 23/01/2025 | 0.060 | 14.040 | 300,000 | 39.385 | 150,000 | 0.059 | 150,000 | 0.056 |
| 22/01/2025 | 0.070 | 13.700 | 0 | 39.341 | ||||
| 21/01/2025 | 0.067 | 14.000 | 0 | 40.601 | ||||
| 20/01/2025 | 0.068 | 13.780 | 410,000 | 39.306 | 160,000 | 0.068 | 250,000 | 0.065 |
| 17/01/2025 | 0.074 | 13.680 | 0 | 39.670 | ||||
| 16/01/2025 | 0.082 | 13.460 | 35,000 | 39.728 | 35,000 | 0.080 | ||
| 15/01/2025 | 0.091 | 13.220 | 0 | 39.698 | ||||
| 14/01/2025 | 0.091 | 13.280 | 155,000 | 40.134 | 155,000 | 0.100 | ||
| 13/01/2025 | 0.102 | 13.000 | 240,000 | 40.039 | 45,000 | 0.102 | 195,000 | 0.109 |
| 10/01/2025 | 0.097 | 13.100 | 40,000 | 39.609 | 40,000 | 0.095 | ||
| 09/01/2025 | 0.076 | 13.700 | 0 | 39.605 | ||||
| 08/01/2025 | 0.076 | 13.840 | 0 | 40.431 | ||||
| 07/01/2025 | 0.076 | 13.980 | 0 | 41.271 | ||||
| 06/01/2025 | 0.076 | 13.980 | 0 | 41.183 | ||||
| 03/01/2025 | 0.076 | 14.040 | 0 | 41.297 | ||||
| 02/01/2025 | 0.076 | 13.980 | 0 | 40.840 | ||||
| 31/12/2024 | 0.060 | 14.680 | 0 | 41.250 | ||||
| 30/12/2024 | 0.060 | 14.780 | 0 | 41.705 | ||||
| 27/12/2024 | 0.060 | 14.700 | 0 | 41.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |