27511 中寿信证五八沽Ａ (认沽证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.097 | 13.100 | 40,000 | 625,000 | 1.560 | 40,000 | 0.095 | ||
| 09/01/2025 | 0.076 | 13.700 | 0 | 665,000 | 1.660 | ||||
| 08/01/2025 | 0.076 | 13.840 | 0 | 665,000 | 1.660 | ||||
| 07/01/2025 | 0.076 | 13.980 | 0 | 665,000 | 1.660 | ||||
| 06/01/2025 | 0.076 | 13.980 | 0 | 665,000 | 1.660 | ||||
| 03/01/2025 | 0.076 | 14.040 | 0 | 665,000 | 1.660 | ||||
| 02/01/2025 | 0.076 | 13.980 | 0 | 665,000 | 1.660 | ||||
| 31/12/2024 | 0.060 | 14.680 | 0 | 665,000 | 1.660 | ||||
| 30/12/2024 | 0.060 | 14.780 | 0 | 665,000 | 1.660 | ||||
| 27/12/2024 | 0.060 | 14.700 | 0 | 665,000 | 1.660 | ||||
| 24/12/2024 | 0.060 | 14.860 | 0 | 665,000 | 1.660 | ||||
| 23/12/2024 | 0.065 | 14.660 | 0 | 665,000 | 1.660 | ||||
| 20/12/2024 | 0.066 | 14.520 | 0 | 665,000 | 1.660 | ||||
| 19/12/2024 | 0.066 | 14.540 | 0 | 665,000 | 1.660 | ||||
| 18/12/2024 | 0.064 | 14.760 | 0 | 665,000 | 1.660 | ||||
| 17/12/2024 | 0.069 | 14.560 | 30,000 | 665,000 | 1.660 | 30,000 | 0.070 | ||
| 16/12/2024 | 0.068 | 14.620 | 105,000 | 695,000 | 1.740 | 105,000 | 0.066 | ||
| 13/12/2024 | 0.060 | 14.880 | 135,000 | 800,000 | 2.000 | 135,000 | 0.058 | ||
| 12/12/2024 | 0.051 | 15.600 | 0 | 935,000 | 2.340 | ||||
| 11/12/2024 | 0.051 | 15.400 | 200,000 | 935,000 | 2.340 | 100,000 | 0.050 | 100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |