27527 中壽國君六九購Ｂ (认购证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.116 | 28.900 | 42,120,000 | 42.827 | 20,950,000 | 0.119 | 21,140,000 | 0.119 |
| 29/05/2026 | 0.118 | 28.880 | 1,080,000 | 42.732 | 630,000 | 0.116 | 450,000 | 0.115 |
| 28/05/2026 | 0.110 | 28.560 | 1,390,000 | 42.800 | 620,000 | 0.105 | 690,000 | 0.106 |
| 27/05/2026 | 0.120 | 28.840 | 690,000 | 42.929 | 270,000 | 0.129 | 340,000 | 0.124 |
| 26/05/2026 | 0.142 | 29.420 | 850,000 | 43.311 | 440,000 | 0.145 | 330,000 | 0.145 |
| 22/05/2026 | 0.130 | 28.920 | 1,250,000 | 43.297 | 630,000 | 0.132 | 620,000 | 0.132 |
| 21/05/2026 | 0.127 | 28.720 | 740,000 | 43.665 | 220,000 | 0.151 | 420,000 | 0.148 |
| 20/05/2026 | 0.141 | 29.120 | 200,000 | 43.697 | 100,000 | 0.134 | 100,000 | 0.131 |
| 19/05/2026 | 0.160 | 29.620 | 1,980,000 | 43.792 | 940,000 | 0.157 | 940,000 | 0.155 |
| 18/05/2026 | 0.167 | 29.760 | 480,000 | 43.919 | 270,000 | 0.160 | 210,000 | 0.161 |
| 15/05/2026 | 0.173 | 29.880 | 10,000 | 43.643 | 10,000 | 0.172 | ||
| 14/05/2026 | 0.178 | 29.880 | 0 | 44.211 | ||||
| 13/05/2026 | 0.182 | 29.960 | 770,000 | 44.186 | 310,000 | 0.168 | 380,000 | 0.169 |
| 12/05/2026 | 0.211 | 30.580 | 650,000 | 44.746 | 650,000 | 0.234 | ||
| 11/05/2026 | 0.242 | 31.380 | 530,000 | 44.126 | 530,000 | 0.247 | ||
| 08/05/2026 | 0.243 | 31.260 | 4,080,000 | 44.470 | 1,830,000 | 0.223 | 1,740,000 | 0.215 |
| 07/05/2026 | 0.241 | 31.180 | 990,000 | 44.510 | 290,000 | 0.227 | 500,000 | 0.226 |
| 06/05/2026 | 0.186 | 29.900 | 23,540,000 | 44.029 | 11,730,000 | 0.176 | 11,000,000 | 0.176 |
| 05/05/2026 | 0.163 | 29.120 | 41,990,000 | 44.705 | 20,390,000 | 0.145 | 21,140,000 | 0.146 |
| 04/05/2026 | 0.155 | 28.780 | 780,000 | 45.097 | 390,000 | 0.157 | 390,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |