27527 中寿国君六九购Ｂ (认购证)
按盘价 
0.045 -0.021 (-31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.066 | 27.700 | 750,000 | 850,000 | 1.214 | 460,000 | 0.071 | ||
| 15/07/2026 | 0.078 | 28.000 | 1,840,000 | 1,310,000 | 1.871 | 450,000 | 0.079 | 1,390,000 | 0.078 |
| 14/07/2026 | 0.091 | 28.620 | 0 | 370,000 | 0.529 | ||||
| 13/07/2026 | 0.067 | 27.520 | 60,000 | 370,000 | 0.529 | 60,000 | 0.067 | ||
| 10/07/2026 | 0.093 | 28.420 | 0 | 310,000 | 0.443 | ||||
| 09/07/2026 | 0.104 | 28.900 | 0 | 310,000 | 0.443 | ||||
| 08/07/2026 | 0.110 | 29.060 | 540,000 | 310,000 | 0.443 | 320,000 | 0.108 | ||
| 07/07/2026 | 0.095 | 28.300 | 1,130,000 | 630,000 | 0.900 | 640,000 | 0.103 | 490,000 | 0.098 |
| 06/07/2026 | 0.131 | 29.520 | 4,100,000 | 780,000 | 1.114 | 1,990,000 | 0.122 | 1,500,000 | 0.123 |
| 03/07/2026 | 0.107 | 28.400 | 63,050,000 | 1,270,000 | 1.814 | 30,920,000 | 0.117 | 31,710,000 | 0.117 |
| 02/07/2026 | 0.097 | 28.080 | 81,220,000 | 480,000 | 0.686 | 40,800,000 | 0.095 | 40,320,000 | 0.095 |
| 30/06/2026 | 0.069 | 26.660 | 450,000 | 960,000 | 1.371 | 320,000 | 0.063 | ||
| 29/06/2026 | 0.074 | 26.929 | 2,270,000 | 640,000 | 0.914 | 1,820,000 | 0.078 | 230,000 | 0.077 |
| 26/06/2026 | 0.063 | 26.209 | 450,000 | 2,230,000 | 3.186 | 450,000 | 0.070 | ||
| 25/06/2026 | 0.093 | 27.769 | 2,540,000 | 1,780,000 | 2.543 | 450,000 | 0.080 | 1,590,000 | 0.085 |
| 24/06/2026 | 0.086 | 27.609 | 900,000 | 640,000 | 0.914 | 640,000 | 0.105 | 260,000 | 0.084 |
| 23/06/2026 | 0.113 | 28.589 | 4,260,000 | 1,020,000 | 1.457 | 2,010,000 | 0.134 | 1,170,000 | 0.126 |
| 22/06/2026 | 0.145 | 29.549 | 3,690,000 | 1,860,000 | 2.657 | 1,220,000 | 0.119 | 2,120,000 | 0.126 |
| 18/06/2026 | 0.071 | 27.309 | 1,940,000 | 960,000 | 1.371 | 720,000 | 0.090 | 950,000 | 0.087 |
| 17/06/2026 | 0.125 | 29.289 | 2,470,000 | 730,000 | 1.043 | 1,010,000 | 0.141 | 1,140,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |