27529 國信匯豐五六購Ａ (认购证)
按盘价 
0.178 +0.017 (+10.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.161 | 4.860 | 400,000 | 38.835 | 200,000 | 0.155 | 200,000 | 0.151 |
| 23/01/2025 | 0.144 | 4.780 | 0 | 38.961 | ||||
| 22/01/2025 | 0.144 | 4.790 | 0 | 38.573 | ||||
| 21/01/2025 | 0.133 | 4.740 | 1,460,000 | 38.448 | 1,080,000 | 0.123 | 380,000 | 0.129 |
| 20/01/2025 | 0.146 | 4.750 | 700,000 | 39.477 | 700,000 | 0.140 | ||
| 17/01/2025 | 0.141 | 4.730 | 300,000 | 39.034 | 200,000 | 0.143 | 100,000 | 0.140 |
| 16/01/2025 | 0.139 | 4.690 | 1,460,000 | 39.671 | 680,000 | 0.135 | 780,000 | 0.137 |
| 15/01/2025 | 0.126 | 4.670 | 1,160,000 | 38.580 | 880,000 | 0.126 | 280,000 | 0.128 |
| 14/01/2025 | 0.132 | 4.660 | 3,180,000 | 39.311 | 1,290,000 | 0.149 | 1,890,000 | 0.145 |
| 13/01/2025 | 0.140 | 4.710 | 2,300,000 | 38.837 | 1,150,000 | 0.150 | 1,150,000 | 0.147 |
| 10/01/2025 | 0.164 | 4.770 | 0 | 39.444 | ||||
| 09/01/2025 | 0.171 | 4.820 | 600,000 | 38.750 | 300,000 | 0.165 | 300,000 | 0.164 |
| 08/01/2025 | 0.158 | 4.770 | 1,860,000 | 38.589 | 930,000 | 0.154 | 930,000 | 0.151 |
| 07/01/2025 | 0.150 | 4.710 | 1,400,000 | 39.095 | 700,000 | 0.157 | 700,000 | 0.156 |
| 06/01/2025 | 0.167 | 4.760 | 0 | 39.448 | ||||
| 03/01/2025 | 0.164 | 4.730 | 3,000,000 | 39.516 | 1,500,000 | 0.159 | 1,500,000 | 0.156 |
| 02/01/2025 | 0.156 | 4.710 | 600,000 | 39.084 | 300,000 | 0.170 | 300,000 | 0.166 |
| 31/12/2024 | 0.196 | 4.870 | 1,650,000 | 38.666 | 850,000 | 0.197 | 800,000 | 0.200 |
| 30/12/2024 | 0.206 | 4.880 | 550,000 | 39.178 | 500,000 | 0.208 | 50,000 | 0.207 |
| 27/12/2024 | 0.214 | 4.900 | 4,100,000 | 38.998 | 2,100,000 | 0.215 | 2,000,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |