27529 国信汇丰五六购Ａ (认购证)
按盘价 
0.162 +0.015 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.147 | 4.830 | 0 | 1,110,000 | 1.390 | ||||
| 28/01/2025 | 0.161 | 4.870 | 500,000 | 1,110,000 | 1.390 | 500,000 | 0.166 | ||
| 27/01/2025 | 0.179 | 4.920 | 1,960,000 | 610,000 | 0.760 | 980,000 | 0.172 | 980,000 | 0.169 |
| 24/01/2025 | 0.161 | 4.860 | 400,000 | 610,000 | 0.760 | 200,000 | 0.155 | 200,000 | 0.151 |
| 23/01/2025 | 0.144 | 4.780 | 0 | 610,000 | 0.760 | ||||
| 22/01/2025 | 0.144 | 4.790 | 0 | 610,000 | 0.760 | ||||
| 21/01/2025 | 0.133 | 4.740 | 1,460,000 | 610,000 | 0.760 | 1,080,000 | 0.123 | 380,000 | 0.129 |
| 20/01/2025 | 0.146 | 4.750 | 700,000 | 1,310,000 | 1.640 | 700,000 | 0.140 | ||
| 17/01/2025 | 0.141 | 4.730 | 300,000 | 610,000 | 0.760 | 200,000 | 0.143 | 100,000 | 0.140 |
| 16/01/2025 | 0.139 | 4.690 | 1,460,000 | 710,000 | 0.890 | 680,000 | 0.135 | 780,000 | 0.137 |
| 15/01/2025 | 0.126 | 4.670 | 1,160,000 | 610,000 | 0.760 | 880,000 | 0.126 | 280,000 | 0.128 |
| 14/01/2025 | 0.132 | 4.660 | 3,180,000 | 1,210,000 | 1.510 | 1,290,000 | 0.149 | 1,890,000 | 0.145 |
| 13/01/2025 | 0.140 | 4.710 | 2,300,000 | 610,000 | 0.760 | 1,150,000 | 0.150 | 1,150,000 | 0.147 |
| 10/01/2025 | 0.164 | 4.770 | 0 | 610,000 | 0.760 | ||||
| 09/01/2025 | 0.171 | 4.820 | 600,000 | 610,000 | 0.760 | 300,000 | 0.165 | 300,000 | 0.164 |
| 08/01/2025 | 0.158 | 4.770 | 1,860,000 | 610,000 | 0.760 | 930,000 | 0.154 | 930,000 | 0.151 |
| 07/01/2025 | 0.150 | 4.710 | 1,400,000 | 610,000 | 0.760 | 700,000 | 0.157 | 700,000 | 0.156 |
| 06/01/2025 | 0.167 | 4.760 | 0 | 610,000 | 0.760 | ||||
| 03/01/2025 | 0.164 | 4.730 | 3,000,000 | 610,000 | 0.760 | 1,500,000 | 0.159 | 1,500,000 | 0.156 |
| 02/01/2025 | 0.156 | 4.710 | 600,000 | 610,000 | 0.760 | 300,000 | 0.170 | 300,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |