27552 理想法興六十購Ａ (认购证)
按盘价 
0.116 -0.015 (-11.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.131 | 69.250 | 2,100,000 | 55.715 | 1,050,000 | 0.132 | 1,050,000 | 0.133 |
| 28/04/2026 | 0.115 | 67.000 | 3,900,000 | 56.221 | 1,950,000 | 0.123 | 1,950,000 | 0.122 |
| 27/04/2026 | 0.140 | 69.700 | 3,000,000 | 56.762 | 1,500,000 | 0.140 | 1,500,000 | 0.139 |
| 24/04/2026 | 0.140 | 69.900 | 6,820,000 | 55.760 | 3,470,000 | 0.139 | 3,350,000 | 0.138 |
| 23/04/2026 | 0.171 | 73.150 | 8,800,000 | 55.827 | 4,400,000 | 0.165 | 4,400,000 | 0.164 |
| 22/04/2026 | 0.177 | 73.450 | 9,920,000 | 56.421 | 4,960,000 | 0.170 | 4,960,000 | 0.170 |
| 21/04/2026 | 0.174 | 73.200 | 3,020,000 | 56.194 | 1,510,000 | 0.168 | 1,510,000 | 0.168 |
| 20/04/2026 | 0.177 | 73.300 | 4,830,000 | 56.526 | 2,355,000 | 0.165 | 2,475,000 | 0.165 |
| 17/04/2026 | 0.159 | 71.450 | 3,930,000 | 55.943 | 1,965,000 | 0.157 | 1,965,000 | 0.157 |
| 16/04/2026 | 0.164 | 71.600 | 2,700,000 | 56.686 | 1,350,000 | 0.165 | 1,350,000 | 0.165 |
| 15/04/2026 | 0.161 | 70.900 | 10,930,000 | 57.416 | 5,465,000 | 0.162 | 5,465,000 | 0.163 |
| 14/04/2026 | 0.180 | 73.000 | 6,950,000 | 57.107 | 3,475,000 | 0.175 | 3,475,000 | 0.176 |
| 13/04/2026 | 0.191 | 73.700 | 2,735,000 | 57.923 | 1,365,000 | 0.198 | 1,370,000 | 0.199 |
| 10/04/2026 | 0.201 | 74.200 | 2,100,000 | 58.602 | 1,050,000 | 0.196 | 1,050,000 | 0.197 |
| 09/04/2026 | 0.182 | 71.900 | 8,880,000 | 59.403 | 4,440,000 | 0.189 | 4,440,000 | 0.189 |
| 08/04/2026 | 0.195 | 73.300 | 40,000 | 59.084 | 20,000 | 0.186 | 20,000 | 0.182 |
| 02/04/2026 | 0.183 | 71.800 | 9,995,000 | 58.787 | 5,010,000 | 0.175 | 4,985,000 | 0.175 |
| 01/04/2026 | 0.177 | 71.200 | 1,825,000 | 58.575 | 900,000 | 0.169 | 925,000 | 0.168 |
| 31/03/2026 | 0.150 | 67.700 | 9,180,000 | 59.684 | 4,590,000 | 0.157 | 4,590,000 | 0.158 |
| 30/03/2026 | 0.164 | 68.800 | 19,150,000 | 60.593 | 9,575,000 | 0.163 | 9,575,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |