27552 理想法興六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 57.000 | 0 | 60.343 | |||||
| 11/06/2026 | 53.150 | 0 | 61.485 | |||||
| 10/06/2026 | 54.700 | 0 | 59.771 | 880,000 | 0.031 | 5,000 | 0.028 | |
| 09/06/2026 | 55.850 | 0 | 60.519 | 190,000 | 0.040 | 190,000 | 0.039 | |
| 08/06/2026 | 57.350 | 0 | 59.098 | 5,000 | 0.035 | 5,000 | 0.036 | |
| 05/06/2026 | 56.650 | 0 | 59.382 | |||||
| 04/06/2026 | 57.250 | 0 | 59.858 | |||||
| 03/06/2026 | 59.100 | 0 | 59.286 | 90,000 | 0.052 | 130,000 | 0.052 | |
| 02/06/2026 | 61.900 | 0 | 58.588 | 5,000 | 0.048 | |||
| 01/06/2026 | 58.550 | 0 | 58.187 | 730,000 | 0.047 | 760,000 | 0.046 | |
| 29/05/2026 | 57.850 | 0 | 58.564 | 1,530,000 | 0.045 | 2,600,000 | 0.045 | |
| 28/05/2026 | 60.450 | 0 | 57.473 | 3,090,000 | 0.051 | 2,955,000 | 0.051 | |
| 27/05/2026 | 60.200 | 0 | 57.806 | 7,810,000 | 0.065 | 7,810,000 | 0.065 | |
| 26/05/2026 | 62.150 | 0 | 56.805 | 2,540,000 | 0.063 | 2,530,000 | 0.062 | |
| 22/05/2026 | 61.800 | 0 | 56.733 | 1,845,000 | 0.082 | 1,740,000 | 0.081 | |
| 21/05/2026 | 62.250 | 0 | 56.651 | 4,630,000 | 0.070 | 4,130,000 | 0.072 | |
| 20/05/2026 | 61.600 | 0 | 56.378 | 4,130,000 | 0.069 | 4,140,000 | 0.070 | |
| 19/05/2026 | 62.100 | 0 | 56.914 | 11,860,000 | 0.071 | 12,050,000 | 0.071 | |
| 18/05/2026 | 64.900 | 0 | 57.009 | 17,215,000 | 0.103 | 17,485,000 | 0.103 | |
| 15/05/2026 | 75.600 | 0 | 54.503 | 3,200,000 | 0.169 | 3,200,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |