27552 携程摩通五四沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.023 | 561.000 | 0 | 1,245,000 | 1.779 | ||||
| 23/12/2024 | 0.023 | 560.500 | 0 | 1,245,000 | 1.779 | ||||
| 20/12/2024 | 0.023 | 555.000 | 0 | 1,245,000 | 1.779 | ||||
| 19/12/2024 | 0.023 | 555.500 | 80,000 | 1,245,000 | 1.779 | 80,000 | 0.023 | ||
| 18/12/2024 | 0.023 | 571.500 | 0 | 1,325,000 | 1.893 | ||||
| 17/12/2024 | 0.025 | 561.000 | 0 | 1,325,000 | 1.893 | ||||
| 16/12/2024 | 0.025 | 562.000 | 100,000 | 1,325,000 | 1.893 | 100,000 | 0.025 | ||
| 13/12/2024 | 0.023 | 569.000 | 0 | 1,425,000 | 2.036 | ||||
| 12/12/2024 | 0.022 | 586.000 | 5,000 | 1,425,000 | 2.036 | 5,000 | 0.022 | ||
| 11/12/2024 | 0.027 | 561.500 | 285,000 | 1,430,000 | 2.043 | 280,000 | 0.022 | 5,000 | 0.028 |
| 10/12/2024 | 0.024 | 564.500 | 670,000 | 1,705,000 | 2.436 | 170,000 | 0.023 | 500,000 | 0.023 |
| 09/12/2024 | 0.021 | 577.500 | 265,000 | 1,375,000 | 1.964 | 265,000 | 0.025 | ||
| 06/12/2024 | 0.032 | 542.000 | 355,000 | 1,110,000 | 1.586 | 355,000 | 0.033 | ||
| 05/12/2024 | 0.044 | 512.000 | 0 | 755,000 | 1.079 | ||||
| 04/12/2024 | 0.039 | 529.500 | 0 | 755,000 | 1.079 | ||||
| 03/12/2024 | 0.046 | 516.500 | 80,000 | 755,000 | 1.079 | 80,000 | 0.046 | ||
| 02/12/2024 | 0.050 | 510.500 | 0 | 675,000 | 0.964 | ||||
| 29/11/2024 | 0.054 | 508.500 | 0 | 675,000 | 0.964 | ||||
| 28/11/2024 | 0.057 | 501.000 | 0 | 675,000 | 0.964 | ||||
| 27/11/2024 | 0.057 | 503.000 | 0 | 675,000 | 0.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |