27613 平安信證五三購Ａ (认购证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.067 | 42.750 | 7,800,000 | 43.595 | 3,460,000 | 0.075 | 3,960,000 | 0.077 |
| 22/01/2025 | 0.056 | 41.950 | 6,850,000 | 43.655 | 3,240,000 | 0.056 | 3,500,000 | 0.057 |
| 21/01/2025 | 0.080 | 43.150 | 6,930,000 | 44.078 | 4,990,000 | 0.078 | 1,460,000 | 0.078 |
| 20/01/2025 | 0.073 | 42.700 | 14,115,000 | 44.012 | 6,485,000 | 0.076 | 6,055,000 | 0.076 |
| 17/01/2025 | 0.057 | 41.700 | 1,100,000 | 43.133 | 700,000 | 0.057 | 400,000 | 0.058 |
| 16/01/2025 | 0.060 | 41.700 | 15,540,000 | 43.509 | 6,990,000 | 0.064 | 7,300,000 | 0.065 |
| 15/01/2025 | 0.054 | 41.150 | 2,455,000 | 43.691 | 600,000 | 0.056 | 1,655,000 | 0.055 |
| 14/01/2025 | 0.059 | 41.400 | 17,250,000 | 43.670 | 6,300,000 | 0.053 | 9,140,000 | 0.054 |
| 13/01/2025 | 0.052 | 40.950 | 8,135,000 | 43.248 | 4,225,000 | 0.044 | 3,650,000 | 0.044 |
| 10/01/2025 | 0.053 | 41.000 | 5,725,000 | 42.464 | 2,685,000 | 0.063 | 2,985,000 | 0.063 |
| 09/01/2025 | 0.077 | 42.800 | 6,500,000 | 41.138 | 3,065,000 | 0.078 | 2,910,000 | 0.077 |
| 08/01/2025 | 0.084 | 43.050 | 13,050,000 | 41.274 | 5,675,000 | 0.081 | 5,780,000 | 0.081 |
| 07/01/2025 | 0.087 | 43.250 | 3,860,000 | 40.822 | 1,730,000 | 0.083 | 2,030,000 | 0.084 |
| 06/01/2025 | 0.106 | 43.900 | 140,000 | 41.375 | 40,000 | 0.116 | 100,000 | 0.108 |
| 03/01/2025 | 0.110 | 44.050 | 1,830,000 | 40.688 | 840,000 | 0.112 | 720,000 | 0.114 |
| 02/01/2025 | 0.118 | 44.200 | 325,000 | 41.091 | 15,000 | 0.127 | 310,000 | 0.134 |
| 31/12/2024 | 0.175 | 46.050 | 3,930,000 | 41.249 | 1,965,000 | 0.185 | 1,940,000 | 0.185 |
| 30/12/2024 | 0.184 | 46.350 | 18,300,000 | 40.919 | 9,150,000 | 0.189 | 8,900,000 | 0.188 |
| 27/12/2024 | 0.185 | 46.350 | 57,875,000 | 40.324 | 28,390,000 | 0.186 | 28,625,000 | 0.185 |
| 24/12/2024 | 0.198 | 46.600 | 91,870,000 | 40.170 | 45,750,000 | 0.201 | 45,800,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |