27613 平安信证五三购Ａ (认购证)
按盘价 
0.053 -0.024 (-31.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.077 | 42.800 | 6,500,000 | 5,085,000 | 12.710 | 3,065,000 | 0.078 | 2,910,000 | 0.077 |
| 08/01/2025 | 0.084 | 43.050 | 13,050,000 | 5,240,000 | 13.100 | 5,675,000 | 0.081 | 5,780,000 | 0.081 |
| 07/01/2025 | 0.087 | 43.250 | 3,860,000 | 5,135,000 | 12.840 | 1,730,000 | 0.083 | 2,030,000 | 0.084 |
| 06/01/2025 | 0.106 | 43.900 | 140,000 | 4,835,000 | 12.090 | 40,000 | 0.116 | 100,000 | 0.108 |
| 03/01/2025 | 0.110 | 44.050 | 1,830,000 | 4,775,000 | 11.940 | 840,000 | 0.112 | 720,000 | 0.114 |
| 02/01/2025 | 0.118 | 44.200 | 325,000 | 4,895,000 | 12.240 | 15,000 | 0.127 | 310,000 | 0.134 |
| 31/12/2024 | 0.175 | 46.050 | 3,930,000 | 4,600,000 | 11.500 | 1,965,000 | 0.185 | 1,940,000 | 0.185 |
| 30/12/2024 | 0.184 | 46.350 | 18,300,000 | 4,625,000 | 11.560 | 9,150,000 | 0.189 | 8,900,000 | 0.188 |
| 27/12/2024 | 0.185 | 46.350 | 57,875,000 | 4,875,000 | 12.190 | 28,390,000 | 0.186 | 28,625,000 | 0.185 |
| 24/12/2024 | 0.198 | 46.600 | 91,870,000 | 4,640,000 | 11.600 | 45,750,000 | 0.201 | 45,800,000 | 0.201 |
| 23/12/2024 | 0.195 | 46.350 | 69,775,000 | 4,590,000 | 11.480 | 34,850,000 | 0.192 | 34,570,000 | 0.192 |
| 20/12/2024 | 0.170 | 45.450 | 72,160,000 | 4,870,000 | 12.180 | 35,555,000 | 0.179 | 35,780,000 | 0.179 |
| 19/12/2024 | 0.180 | 45.700 | 51,285,000 | 4,645,000 | 11.610 | 25,610,000 | 0.183 | 25,505,000 | 0.183 |
| 18/12/2024 | 0.189 | 45.950 | 86,820,000 | 4,750,000 | 11.880 | 42,945,000 | 0.194 | 43,050,000 | 0.194 |
| 17/12/2024 | 0.180 | 45.500 | 92,935,000 | 4,645,000 | 11.610 | 45,865,000 | 0.181 | 46,290,000 | 0.181 |
| 16/12/2024 | 0.185 | 45.800 | 92,420,000 | 4,220,000 | 10.550 | 46,050,000 | 0.201 | 45,615,000 | 0.202 |
| 13/12/2024 | 0.204 | 46.350 | 121,030,000 | 4,655,000 | 11.640 | 60,025,000 | 0.218 | 59,495,000 | 0.218 |
| 12/12/2024 | 0.265 | 47.750 | 34,465,000 | 5,185,000 | 12.960 | 15,680,000 | 0.246 | 16,815,000 | 0.243 |
| 11/12/2024 | 0.236 | 47.000 | 11,525,000 | 4,050,000 | 10.130 | 5,480,000 | 0.248 | 5,425,000 | 0.248 |
| 10/12/2024 | 0.285 | 48.050 | 1,250,000 | 4,105,000 | 10.260 | 815,000 | 0.291 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |