27625 中壽摩利五三購Ａ (认购证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.380 | 14.860 | 0 | 45.219 | ||||
| 23/12/2024 | 0.355 | 14.660 | 0 | 45.150 | ||||
| 20/12/2024 | 0.355 | 14.520 | 0 | 47.456 | ||||
| 19/12/2024 | 0.355 | 14.540 | 50,000 | 46.766 | 50,000 | 0.365 | ||
| 18/12/2024 | 0.375 | 14.760 | 0 | 45.115 | ||||
| 17/12/2024 | 0.360 | 14.560 | 0 | 46.641 | ||||
| 16/12/2024 | 0.370 | 14.620 | 0 | 46.799 | ||||
| 13/12/2024 | 0.410 | 14.880 | 200,000 | 47.116 | 200,000 | 0.410 | ||
| 12/12/2024 | 0.510 | 15.600 | 0 | 46.879 | ||||
| 11/12/2024 | 0.510 | 15.400 | 0 | 51.543 | ||||
| 10/12/2024 | 0.560 | 15.700 | 200,000 | 52.537 | 200,000 | 0.660 | ||
| 09/12/2024 | 0.590 | 16.220 | 0 | 43.685 | ||||
| 06/12/2024 | 0.465 | 15.380 | 0 | 43.168 | ||||
| 05/12/2024 | 0.415 | 14.980 | 0 | 43.871 | ||||
| 04/12/2024 | 0.450 | 15.180 | 0 | 44.918 | ||||
| 03/12/2024 | 0.450 | 15.240 | 0 | 43.275 | ||||
| 02/12/2024 | 0.400 | 14.920 | 0 | 42.062 | ||||
| 29/11/2024 | 0.375 | 14.720 | 0 | 41.689 | ||||
| 28/11/2024 | 0.375 | 14.580 | 0 | 44.324 | ||||
| 27/11/2024 | 0.400 | 14.800 | 50,000 | 43.588 | 50,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |