27625 中寿摩利五三购Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.335 | 15.580 | 0 | 280,000 | 0.350 | ||||
| 11/03/2025 | 0.365 | 15.680 | 0 | 280,000 | 0.350 | ||||
| 10/03/2025 | 0.400 | 15.840 | 20,000 | 280,000 | 0.350 | 15,000 | 0.410 | ||
| 07/03/2025 | 0.395 | 15.940 | 45,000 | 265,000 | 0.331 | ||||
| 06/03/2025 | 0.435 | 16.040 | 30,000 | 265,000 | 0.331 | 10,000 | 0.390 | ||
| 05/03/2025 | 0.290 | 15.360 | 0 | 255,000 | 0.319 | ||||
| 04/03/2025 | 0.240 | 14.880 | 2,930,000 | 255,000 | 0.319 | 1,465,000 | 0.235 | 1,465,000 | 0.222 |
| 03/03/2025 | 0.260 | 14.960 | 1,795,000 | 255,000 | 0.319 | 1,770,000 | 0.249 | 25,000 | 0.286 |
| 28/02/2025 | 0.275 | 14.940 | 0 | 2,000,000 | 2.500 | ||||
| 27/02/2025 | 0.415 | 15.780 | 85,000 | 2,000,000 | 2.500 | 85,000 | 0.422 | ||
| 26/02/2025 | 0.440 | 15.900 | 7,520,000 | 1,915,000 | 2.394 | 3,920,000 | 0.397 | 3,600,000 | 0.424 |
| 25/02/2025 | 0.330 | 15.280 | 2,040,000 | 2,235,000 | 2.794 | 2,040,000 | 0.385 | ||
| 24/02/2025 | 0.410 | 15.780 | 5,115,000 | 195,000 | 0.244 | 3,440,000 | 0.435 | 1,650,000 | 0.454 |
| 21/02/2025 | 0.300 | 15.200 | 30,000 | 1,985,000 | 2.481 | 30,000 | 0.290 | ||
| 20/02/2025 | 0.235 | 14.640 | 80,000 | 2,015,000 | 2.519 | 80,000 | 0.255 | ||
| 19/02/2025 | 0.290 | 14.980 | 1,800,000 | 1,935,000 | 2.419 | 1,800,000 | 0.297 | ||
| 18/02/2025 | 0.315 | 15.140 | 40,000 | 135,000 | 0.169 | 40,000 | 0.305 | ||
| 17/02/2025 | 0.365 | 15.400 | 0 | 95,000 | 0.119 | ||||
| 14/02/2025 | 0.395 | 15.580 | 0 | 95,000 | 0.119 | ||||
| 13/02/2025 | 0.300 | 14.760 | 1,160,000 | 95,000 | 0.119 | 580,000 | 0.345 | 580,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |