27631 眾安花旗五九購Ａ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.260 | 11.700 | 0 | 94.006 | ||||
| 24/01/2025 | 0.255 | 11.580 | 0 | 93.765 | ||||
| 23/01/2025 | 0.245 | 11.300 | 0 | 94.807 | ||||
| 22/01/2025 | 0.242 | 11.220 | 0 | 94.916 | ||||
| 21/01/2025 | 0.260 | 11.580 | 0 | 94.426 | ||||
| 20/01/2025 | 0.255 | 11.480 | 0 | 94.308 | ||||
| 17/01/2025 | 0.250 | 11.300 | 200,000 | 94.902 | 100,000 | 0.250 | 100,000 | 0.250 |
| 16/01/2025 | 0.247 | 11.220 | 0 | 95.022 | ||||
| 15/01/2025 | 0.247 | 11.220 | 0 | 94.828 | ||||
| 14/01/2025 | 0.250 | 11.300 | 0 | 94.238 | ||||
| 13/01/2025 | 0.232 | 10.880 | 600,000 | 95.036 | 300,000 | 0.233 | 300,000 | 0.234 |
| 10/01/2025 | 0.233 | 10.820 | 0 | 95.568 | ||||
| 09/01/2025 | 0.239 | 10.940 | 30,000 | 95.338 | 30,000 | 0.239 | ||
| 08/01/2025 | 0.244 | 10.980 | 0 | 95.937 | ||||
| 07/01/2025 | 0.247 | 11.060 | 0 | 95.398 | ||||
| 06/01/2025 | 0.247 | 10.980 | 0 | 96.323 | ||||
| 03/01/2025 | 0.248 | 11.000 | 0 | 95.744 | ||||
| 02/01/2025 | 0.260 | 11.200 | 30,000 | 95.939 | 30,000 | 0.260 | ||
| 31/12/2024 | 0.295 | 11.780 | 0 | 96.408 | ||||
| 30/12/2024 | 0.295 | 11.800 | 0 | 95.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |