27631 众安花旗五九购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.280 | 12.080 | 0 | 109,000 | 0.270 | ||||
| 03/02/2025 | 0.270 | 11.900 | 27,000 | 109,000 | 0.270 | 11,000 | 0.255 | 16,000 | 0.273 |
| 28/01/2025 | 0.285 | 12.060 | 2,000 | 104,000 | 0.260 | 2,000 | 0.285 | ||
| 27/01/2025 | 0.260 | 11.700 | 0 | 102,000 | 0.260 | ||||
| 24/01/2025 | 0.255 | 11.580 | 0 | 102,000 | 0.260 | ||||
| 23/01/2025 | 0.245 | 11.300 | 0 | 102,000 | 0.260 | ||||
| 22/01/2025 | 0.242 | 11.220 | 0 | 102,000 | 0.260 | ||||
| 21/01/2025 | 0.260 | 11.580 | 0 | 102,000 | 0.260 | ||||
| 20/01/2025 | 0.255 | 11.480 | 0 | 102,000 | 0.260 | ||||
| 17/01/2025 | 0.250 | 11.300 | 200,000 | 102,000 | 0.260 | 100,000 | 0.250 | 100,000 | 0.250 |
| 16/01/2025 | 0.247 | 11.220 | 0 | 102,000 | 0.260 | ||||
| 15/01/2025 | 0.247 | 11.220 | 0 | 102,000 | 0.260 | ||||
| 14/01/2025 | 0.250 | 11.300 | 0 | 102,000 | 0.260 | ||||
| 13/01/2025 | 0.232 | 10.880 | 600,000 | 102,000 | 0.260 | 300,000 | 0.233 | 300,000 | 0.234 |
| 10/01/2025 | 0.233 | 10.820 | 0 | 102,000 | 0.260 | ||||
| 09/01/2025 | 0.239 | 10.940 | 30,000 | 102,000 | 0.260 | 30,000 | 0.239 | ||
| 08/01/2025 | 0.244 | 10.980 | 0 | 72,000 | 0.180 | ||||
| 07/01/2025 | 0.247 | 11.060 | 0 | 72,000 | 0.180 | ||||
| 06/01/2025 | 0.247 | 10.980 | 0 | 72,000 | 0.180 | ||||
| 03/01/2025 | 0.248 | 11.000 | 0 | 72,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |