27674 中壽摩通五七購Ａ (认购证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.112 | 13.100 | 350,000 | 45.455 | 170,000 | 0.112 | 180,000 | 0.114 |
| 09/01/2025 | 0.145 | 13.700 | 330,000 | 45.199 | 150,000 | 0.156 | 180,000 | 0.157 |
| 08/01/2025 | 0.153 | 13.840 | 610,000 | 44.973 | 260,000 | 0.150 | 150,000 | 0.151 |
| 07/01/2025 | 0.161 | 13.980 | 100,000 | 44.675 | 100,000 | 0.161 | ||
| 06/01/2025 | 0.166 | 13.980 | 0 | 45.244 | ||||
| 03/01/2025 | 0.168 | 14.040 | 120,000 | 44.601 | 120,000 | 0.175 | ||
| 02/01/2025 | 0.173 | 13.980 | 80,000 | 45.706 | 80,000 | 0.178 | ||
| 31/12/2024 | 0.222 | 14.680 | 40,000 | 45.200 | 40,000 | 0.233 | ||
| 30/12/2024 | 0.233 | 14.780 | 0 | 45.450 | ||||
| 27/12/2024 | 0.231 | 14.700 | 165,000 | 45.606 | 65,000 | 0.231 | 95,000 | 0.223 |
| 24/12/2024 | 0.244 | 14.860 | 210,000 | 45.253 | 210,000 | 0.245 | ||
| 23/12/2024 | 0.228 | 14.660 | 1,165,000 | 45.148 | 515,000 | 0.229 | 615,000 | 0.232 |
| 20/12/2024 | 0.226 | 14.520 | 180,000 | 45.874 | 85,000 | 0.233 | 75,000 | 0.226 |
| 19/12/2024 | 0.226 | 14.540 | 155,000 | 45.569 | 50,000 | 0.229 | 90,000 | 0.226 |
| 18/12/2024 | 0.242 | 14.760 | 380,000 | 45.270 | 190,000 | 0.249 | 180,000 | 0.244 |
| 17/12/2024 | 0.225 | 14.560 | 635,000 | 44.992 | 315,000 | 0.236 | 320,000 | 0.235 |
| 16/12/2024 | 0.228 | 14.620 | 570,000 | 44.675 | 570,000 | 0.232 | ||
| 13/12/2024 | 0.260 | 14.880 | 155,000 | 45.581 | 155,000 | 0.280 | ||
| 12/12/2024 | 0.330 | 15.600 | 40,000 | 46.042 | 20,000 | 0.331 | 20,000 | 0.330 |
| 11/12/2024 | 0.320 | 15.400 | 20,000 | 46.871 | 20,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |