27674 中寿摩通五七购Ａ (认购证)
实时 按盘价 升0.244 +0.016 (+7.018%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.016-11.11%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.015-16.67%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.014-17.65%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.014-6.67%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0130.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.058-7.94%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.059-7.81%28/07/2025
     10.48027659中寿中银五七沽Ａ0.060-7.69%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.061-3.17%28/07/2025
     10.48027685中寿国君五七沽Ａ0.064-7.25%28/07/2025
     10.50027511中寿信证五八沽Ａ0.060-7.69%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.063-8.70%28/07/2025
21750中寿汇丰四乙购Ａ0.8200.00%30/12/202411.280     
22057中寿中银四乙购Ａ0.6400.00%30/12/202411.300     
24486中寿中银四乙购Ｂ2.5500.00%30/12/202412.000     
24959中寿中银五五购Ａ0.6000.00%29/05/202513.000     
24969中寿法巴五七购Ａ0.5500.00%03/07/202513.000     
25803中寿花旗五五购Ａ0.560+1.82%22/05/202513.020     
25834中寿瑞银五五购Ａ0.690+4.55%22/05/202513.020     
26581中寿汇丰五五购Ａ0.530+9.28%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.00%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.140-9.09%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.00%28/03/2025
     13.53029465中寿中银五三沽Ａ0.140-8.50%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.151-9.58%07/04/2025
     13.68029354中寿信证五六沽Ａ0.190-7.77%09/06/2025
25099中寿华泰五三购Ａ0.385+10.00%31/03/202513.800     
25746中寿法巴五四购Ａ0.355+5.97%02/04/202513.800     
26146中寿摩通五三购Ａ0.385+6.94%24/03/202513.820     
26317中寿瑞银五三购Ａ0.390+5.41%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
27625中寿摩利五三购Ａ0.380+7.04%31/03/202513.990     
27611中寿信证五三购Ａ0.300+5.26%31/03/202514.800     
27490中寿麦银六二购Ａ0.570+5.56%27/02/202614.880     
25201中寿中银五七购Ｂ0.242+6.61%31/07/202516.880     
25498中寿花旗五七购Ａ0.235+5.86%24/07/202516.900     
25577中寿汇丰五七购Ａ0.223+6.19%24/07/202516.900     
25657中寿摩利五七购Ａ0.245+9.87%24/07/202516.900     
25714中寿瑞银五七购Ａ0.238+8.18%24/07/202516.900     
27614中寿星展五七购Ａ0.255+4.94%24/07/202516.900     
27655中寿法兴五七购Ａ0.235+6.82%24/07/202516.900     
27674中寿摩通五七购Ａ0.244+7.02%24/07/202516.900     
27684中寿国君五七购Ａ0.243+6.58%24/07/202516.900     
27863中寿法巴五六购Ａ0.179+10.49%03/06/202518.000     
28875中寿信证五五购Ｂ0.057+9.62%12/05/202518.680     
28929中寿摩通五五购Ａ0.058+16.00%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.056+9.80%02/05/202518.700     
29071中寿花旗五五购Ｂ0.056+7.69%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.057+9.62%07/05/202518.700     
27867中寿中银五七购Ｃ0.155+7.64%31/07/202519.500     
27862中寿法巴五十购Ａ0.192+9.09%03/10/202520.000     
27955中寿信证五四购Ａ0.044+22.22%07/04/202520.680     
28074中寿麦银五九购Ａ0.089+5.95%30/09/202520.880     
28512中寿摩利五九购Ａ0.087+6.10%23/09/202520.930     
29332中寿法兴五九购Ａ0.087+7.41%23/09/202520.930     
29415中寿瑞银五九购Ａ0.092+4.55%23/09/202520.930     
29452中寿花旗五九购Ａ0.085+6.25%23/09/202520.930     
29456中寿摩通五九购Ａ0.095+3.26%23/09/202520.930     
29460中寿法巴五九购Ａ0.00%23/09/202520.930     
29511中寿国君五九购Ａ0.095+5.56%23/09/202520.930     
28213中寿法兴五七购Ｂ0.049+6.52%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.045+4.65%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.047+6.82%24/07/202521.750     
28566中寿摩通五七购Ｂ0.050+8.70%24/07/202521.750     
28651中寿花旗五七购Ｂ0.046+6.98%24/07/202521.750     
28111中寿摩通五四购Ａ0.040+21.21%07/04/202521.800     
28348中寿法巴五四购Ｂ0.051+13.33%02/04/202521.800     
28320中寿国君五三购Ａ0.035+12.90%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.033+10.00%28/03/202521.850     
28815中寿花旗五三购Ａ0.032+14.29%28/03/202521.850     
28883中寿华泰五五购Ａ0.095+5.56%27/05/202521.860     
29538中寿星展五五购Ａ0.095+10.47%20/05/202521.910     
28333中寿摩利五四购Ａ0.022+15.79%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0240.00%07/04/202523.040     
28312中寿信证五五购Ａ0.059+7.27%26/05/202523.080     
28749中寿中银五五购Ｂ0.055+10.00%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.037+5.71%30/07/202523.880     
28782中寿星展五七购Ｂ0.027+17.39%23/07/202523.930     
28365中寿摩通五四购Ｂ0.020+11.11%30/04/202525.250     
28310中寿信证五七购Ａ0.031+3.33%31/07/202526.280     
28262中寿华泰五四购Ａ0.019+5.56%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0200.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0140.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。