27693 恒地瑞銀五九購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.042 | 21.900 | 0 | 44.252 | ||||
| 23/01/2025 | 0.043 | 21.850 | 0 | 44.624 | ||||
| 22/01/2025 | 0.046 | 22.050 | 0 | 44.591 | ||||
| 21/01/2025 | 0.051 | 22.350 | 0 | 44.609 | ||||
| 20/01/2025 | 0.054 | 22.550 | 0 | 44.488 | ||||
| 17/01/2025 | 0.052 | 22.450 | 0 | 44.092 | ||||
| 16/01/2025 | 0.045 | 21.850 | 0 | 44.456 | ||||
| 15/01/2025 | 0.045 | 21.800 | 0 | 44.549 | ||||
| 14/01/2025 | 0.044 | 21.600 | 0 | 44.873 | ||||
| 13/01/2025 | 0.046 | 21.900 | 200,000 | 44.191 | 100,000 | 0.045 | 100,000 | 0.044 |
| 10/01/2025 | 0.054 | 22.300 | 0 | 44.422 | ||||
| 09/01/2025 | 0.056 | 22.350 | 0 | 44.615 | ||||
| 08/01/2025 | 0.057 | 22.400 | 0 | 44.566 | ||||
| 07/01/2025 | 0.066 | 22.900 | 0 | 44.537 | ||||
| 06/01/2025 | 0.070 | 23.250 | 0 | 43.937 | ||||
| 03/01/2025 | 0.070 | 23.250 | 0 | 43.664 | ||||
| 02/01/2025 | 0.070 | 23.150 | 0 | 43.954 | ||||
| 31/12/2024 | 0.081 | 23.600 | 0 | 44.186 | ||||
| 30/12/2024 | 0.083 | 23.700 | 0 | 44.081 | ||||
| 27/12/2024 | 0.086 | 23.850 | 0 | 43.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |