27693 恒地瑞银五九购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.042 | 22.050 | 0 | 10,000 | 0.020 | ||||
| 28/01/2025 | 0.039 | 21.600 | 0 | 10,000 | 0.020 | ||||
| 27/01/2025 | 0.042 | 21.950 | 0 | 10,000 | 0.020 | ||||
| 24/01/2025 | 0.042 | 21.900 | 0 | 10,000 | 0.020 | ||||
| 23/01/2025 | 0.043 | 21.850 | 0 | 10,000 | 0.020 | ||||
| 22/01/2025 | 0.046 | 22.050 | 0 | 10,000 | 0.020 | ||||
| 21/01/2025 | 0.051 | 22.350 | 0 | 10,000 | 0.020 | ||||
| 20/01/2025 | 0.054 | 22.550 | 0 | 10,000 | 0.020 | ||||
| 17/01/2025 | 0.052 | 22.450 | 0 | 10,000 | 0.020 | ||||
| 16/01/2025 | 0.045 | 21.850 | 0 | 10,000 | 0.020 | ||||
| 15/01/2025 | 0.045 | 21.800 | 0 | 10,000 | 0.020 | ||||
| 14/01/2025 | 0.044 | 21.600 | 0 | 10,000 | 0.020 | ||||
| 13/01/2025 | 0.046 | 21.900 | 200,000 | 10,000 | 0.020 | 100,000 | 0.045 | 100,000 | 0.044 |
| 10/01/2025 | 0.054 | 22.300 | 0 | 10,000 | 0.020 | ||||
| 09/01/2025 | 0.056 | 22.350 | 0 | 10,000 | 0.020 | ||||
| 08/01/2025 | 0.057 | 22.400 | 0 | 10,000 | 0.020 | ||||
| 07/01/2025 | 0.066 | 22.900 | 0 | 10,000 | 0.020 | ||||
| 06/01/2025 | 0.070 | 23.250 | 0 | 10,000 | 0.020 | ||||
| 03/01/2025 | 0.070 | 23.250 | 0 | 10,000 | 0.020 | ||||
| 02/01/2025 | 0.070 | 23.150 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |