27753 恒地匯豐五九購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.041 | 21.900 | 0 | 43.968 | ||||
| 23/01/2025 | 0.041 | 21.850 | 0 | 44.058 | ||||
| 22/01/2025 | 0.044 | 22.050 | 0 | 44.050 | ||||
| 21/01/2025 | 0.049 | 22.350 | 0 | 44.102 | ||||
| 20/01/2025 | 0.052 | 22.550 | 0 | 44.000 | ||||
| 17/01/2025 | 0.050 | 22.450 | 0 | 43.596 | ||||
| 16/01/2025 | 0.043 | 21.850 | 0 | 43.910 | ||||
| 15/01/2025 | 0.043 | 21.800 | 0 | 44.002 | ||||
| 14/01/2025 | 0.042 | 21.600 | 0 | 44.315 | ||||
| 13/01/2025 | 0.046 | 21.900 | 0 | 44.191 | ||||
| 10/01/2025 | 0.052 | 22.300 | 0 | 43.937 | ||||
| 09/01/2025 | 0.054 | 22.350 | 0 | 44.140 | ||||
| 08/01/2025 | 0.055 | 22.400 | 80,000 | 44.097 | 40,000 | 0.055 | 40,000 | 0.052 |
| 07/01/2025 | 0.062 | 22.900 | 110,000 | 43.675 | 110,000 | 0.061 | ||
| 06/01/2025 | 0.069 | 23.250 | 0 | 43.732 | ||||
| 03/01/2025 | 0.069 | 23.250 | 0 | 43.460 | ||||
| 02/01/2025 | 0.069 | 23.150 | 0 | 43.750 | ||||
| 31/12/2024 | 0.081 | 23.600 | 0 | 44.186 | ||||
| 30/12/2024 | 0.084 | 23.700 | 0 | 44.266 | ||||
| 27/12/2024 | 0.086 | 23.850 | 0 | 43.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |