27753 恒地汇丰五九购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.040 | 22.050 | 0 | 190,000 | 0.320 | ||||
| 28/01/2025 | 0.038 | 21.600 | 0 | 190,000 | 0.320 | ||||
| 27/01/2025 | 0.041 | 21.950 | 0 | 190,000 | 0.320 | ||||
| 24/01/2025 | 0.041 | 21.900 | 0 | 190,000 | 0.320 | ||||
| 23/01/2025 | 0.041 | 21.850 | 0 | 190,000 | 0.320 | ||||
| 22/01/2025 | 0.044 | 22.050 | 0 | 190,000 | 0.320 | ||||
| 21/01/2025 | 0.049 | 22.350 | 0 | 190,000 | 0.320 | ||||
| 20/01/2025 | 0.052 | 22.550 | 0 | 190,000 | 0.320 | ||||
| 17/01/2025 | 0.050 | 22.450 | 0 | 190,000 | 0.320 | ||||
| 16/01/2025 | 0.043 | 21.850 | 0 | 190,000 | 0.320 | ||||
| 15/01/2025 | 0.043 | 21.800 | 0 | 190,000 | 0.320 | ||||
| 14/01/2025 | 0.042 | 21.600 | 0 | 190,000 | 0.320 | ||||
| 13/01/2025 | 0.046 | 21.900 | 0 | 190,000 | 0.320 | ||||
| 10/01/2025 | 0.052 | 22.300 | 0 | 190,000 | 0.320 | ||||
| 09/01/2025 | 0.054 | 22.350 | 0 | 190,000 | 0.320 | ||||
| 08/01/2025 | 0.055 | 22.400 | 80,000 | 190,000 | 0.320 | 40,000 | 0.055 | 40,000 | 0.052 |
| 07/01/2025 | 0.062 | 22.900 | 110,000 | 190,000 | 0.320 | 110,000 | 0.061 | ||
| 06/01/2025 | 0.069 | 23.250 | 0 | 300,000 | 0.500 | ||||
| 03/01/2025 | 0.069 | 23.250 | 0 | 300,000 | 0.500 | ||||
| 02/01/2025 | 0.069 | 23.150 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |