27776 阿里瑞銀六乙購Ｂ (认购证)
按盘价 
0.146 -0.027 (-15.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.173 | 137.900 | 51,850,000 | 46.313 | 22,410,000 | 0.184 | 22,340,000 | 0.185 |
| 13/05/2026 | 0.147 | 132.800 | 27,390,000 | 46.141 | 12,970,000 | 0.144 | 13,550,000 | 0.143 |
| 12/05/2026 | 0.152 | 133.300 | 15,320,000 | 46.776 | 6,280,000 | 0.156 | 6,920,000 | 0.157 |
| 11/05/2026 | 0.158 | 133.900 | 32,040,000 | 47.394 | 14,970,000 | 0.160 | 16,220,000 | 0.160 |
| 08/05/2026 | 0.184 | 139.000 | 11,340,000 | 46.975 | 4,740,000 | 0.183 | 5,570,000 | 0.183 |
| 07/05/2026 | 0.190 | 140.900 | 21,810,000 | 45.880 | 5,540,000 | 0.189 | 15,100,000 | 0.189 |
| 06/05/2026 | 0.158 | 134.200 | 23,010,000 | 46.488 | 10,690,000 | 0.159 | 10,090,000 | 0.158 |
| 05/05/2026 | 0.143 | 131.200 | 4,400,000 | 46.337 | 1,800,000 | 0.144 | 2,310,000 | 0.144 |
| 04/05/2026 | 0.149 | 131.700 | 3,970,000 | 47.100 | 2,090,000 | 0.148 | 1,280,000 | 0.147 |
| 30/04/2026 | 0.126 | 126.000 | 5,320,000 | 47.444 | 2,100,000 | 0.127 | 2,840,000 | 0.127 |
| 29/04/2026 | 0.141 | 130.600 | 2,290,000 | 45.906 | 1,250,000 | 0.137 | 700,000 | 0.136 |
| 28/04/2026 | 0.125 | 126.500 | 5,210,000 | 46.442 | 1,990,000 | 0.132 | 2,770,000 | 0.132 |
| 27/04/2026 | 0.142 | 130.200 | 9,840,000 | 46.396 | 4,780,000 | 0.148 | 3,930,000 | 0.150 |
| 24/04/2026 | 0.148 | 131.800 | 28,100,000 | 45.712 | 11,670,000 | 0.143 | 13,140,000 | 0.142 |
| 23/04/2026 | 0.143 | 130.400 | 6,920,000 | 46.002 | 3,160,000 | 0.146 | 3,370,000 | 0.146 |
| 22/04/2026 | 0.150 | 131.500 | 14,780,000 | 46.317 | 7,000,000 | 0.148 | 7,210,000 | 0.150 |
| 21/04/2026 | 0.174 | 136.300 | 7,450,000 | 46.321 | 3,440,000 | 0.175 | 3,200,000 | 0.173 |
| 20/04/2026 | 0.180 | 137.000 | 16,360,000 | 46.748 | 7,470,000 | 0.178 | 7,710,000 | 0.178 |
| 17/04/2026 | 0.178 | 136.400 | 3,810,000 | 46.700 | 1,800,000 | 0.175 | 1,830,000 | 0.174 |
| 16/04/2026 | 0.173 | 135.800 | 7,350,000 | 46.178 | 3,890,000 | 0.159 | 3,460,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |