27776 阿里瑞银六乙购Ｂ (认购证)
按盘价 
0.146 -0.027 (-15.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.173 | 137.900 | 51,850,000 | 15,720,000 | 5.240 | 22,410,000 | 0.184 | 22,340,000 | 0.185 |
| 13/05/2026 | 0.147 | 132.800 | 27,390,000 | 15,790,000 | 5.260 | 12,970,000 | 0.144 | 13,550,000 | 0.143 |
| 12/05/2026 | 0.152 | 133.300 | 15,320,000 | 15,210,000 | 5.070 | 6,280,000 | 0.156 | 6,920,000 | 0.157 |
| 11/05/2026 | 0.158 | 133.900 | 32,040,000 | 14,570,000 | 4.860 | 14,970,000 | 0.160 | 16,220,000 | 0.160 |
| 08/05/2026 | 0.184 | 139.000 | 11,340,000 | 13,320,000 | 4.440 | 4,740,000 | 0.183 | 5,570,000 | 0.183 |
| 07/05/2026 | 0.190 | 140.900 | 21,810,000 | 12,490,000 | 4.160 | 5,540,000 | 0.189 | 15,100,000 | 0.189 |
| 06/05/2026 | 0.158 | 134.200 | 23,010,000 | 2,930,000 | 0.980 | 10,690,000 | 0.159 | 10,090,000 | 0.158 |
| 05/05/2026 | 0.143 | 131.200 | 4,400,000 | 3,530,000 | 1.180 | 1,800,000 | 0.144 | 2,310,000 | 0.144 |
| 04/05/2026 | 0.149 | 131.700 | 3,970,000 | 3,020,000 | 1.010 | 2,090,000 | 0.148 | 1,280,000 | 0.147 |
| 30/04/2026 | 0.126 | 126.000 | 5,320,000 | 3,830,000 | 1.280 | 2,100,000 | 0.127 | 2,840,000 | 0.127 |
| 29/04/2026 | 0.141 | 130.600 | 2,290,000 | 3,090,000 | 1.030 | 1,250,000 | 0.137 | 700,000 | 0.136 |
| 28/04/2026 | 0.125 | 126.500 | 5,210,000 | 3,640,000 | 1.210 | 1,990,000 | 0.132 | 2,770,000 | 0.132 |
| 27/04/2026 | 0.142 | 130.200 | 9,840,000 | 2,860,000 | 0.950 | 4,780,000 | 0.148 | 3,930,000 | 0.150 |
| 24/04/2026 | 0.148 | 131.800 | 28,100,000 | 3,710,000 | 1.240 | 11,670,000 | 0.143 | 13,140,000 | 0.142 |
| 23/04/2026 | 0.143 | 130.400 | 6,920,000 | 2,240,000 | 0.750 | 3,160,000 | 0.146 | 3,370,000 | 0.146 |
| 22/04/2026 | 0.150 | 131.500 | 14,780,000 | 2,030,000 | 0.680 | 7,000,000 | 0.148 | 7,210,000 | 0.150 |
| 21/04/2026 | 0.174 | 136.300 | 7,450,000 | 1,820,000 | 0.610 | 3,440,000 | 0.175 | 3,200,000 | 0.173 |
| 20/04/2026 | 0.180 | 137.000 | 16,360,000 | 2,060,000 | 0.690 | 7,470,000 | 0.178 | 7,710,000 | 0.178 |
| 17/04/2026 | 0.178 | 136.400 | 3,810,000 | 1,820,000 | 0.610 | 1,800,000 | 0.175 | 1,830,000 | 0.174 |
| 16/04/2026 | 0.173 | 135.800 | 7,350,000 | 1,790,000 | 0.600 | 3,890,000 | 0.159 | 3,460,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |