27859 阿里中銀六甲購Ｂ (认购证)
按盘价 
0.143 +0.010 (+7.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.133 | 126.000 | 94,760,000 | 45.596 | 46,210,000 | 0.146 | 46,820,000 | 0.145 |
| 20/05/2026 | 0.173 | 131.900 | 35,445,000 | 45.549 | 16,495,000 | 0.178 | 17,335,000 | 0.178 |
| 19/05/2026 | 0.190 | 133.300 | 4,195,000 | 46.337 | 1,795,000 | 0.192 | 2,045,000 | 0.192 |
| 18/05/2026 | 0.175 | 131.700 | 610,000 | 45.747 | 400,000 | 0.165 | 210,000 | 0.165 |
| 15/05/2026 | 0.184 | 132.300 | 810,000 | 46.005 | 465,000 | 0.216 | ||
| 14/05/2026 | 0.231 | 137.900 | 3,695,000 | 46.209 | 1,485,000 | 0.246 | 1,865,000 | 0.247 |
| 13/05/2026 | 0.194 | 132.800 | 2,940,000 | 46.608 | 1,290,000 | 0.191 | 1,300,000 | 0.186 |
| 12/05/2026 | 0.203 | 133.300 | 7,820,000 | 47.290 | 3,530,000 | 0.212 | 3,865,000 | 0.212 |
| 11/05/2026 | 0.209 | 133.900 | 1,155,000 | 47.335 | 390,000 | 0.213 | 725,000 | 0.211 |
| 08/05/2026 | 0.250 | 139.000 | 550,000 | 46.754 | 265,000 | 0.250 | 285,000 | 0.249 |
| 07/05/2026 | 0.265 | 140.900 | 435,000 | 46.384 | 125,000 | 0.260 | 230,000 | 0.258 |
| 06/05/2026 | 0.209 | 134.200 | 590,000 | 46.354 | 290,000 | 0.206 | 300,000 | 0.209 |
| 05/05/2026 | 0.182 | 131.200 | 150,000 | 45.700 | 150,000 | 0.178 | ||
| 04/05/2026 | 0.192 | 131.700 | 305,000 | 46.453 | 155,000 | 0.191 | ||
| 30/04/2026 | 0.155 | 126.000 | 50,000 | 46.401 | 50,000 | 0.168 | ||
| 29/04/2026 | 0.180 | 130.600 | 2,550,000 | 45.292 | 1,970,000 | 0.173 | 190,000 | 0.171 |
| 28/04/2026 | 0.156 | 126.500 | 4,125,000 | 45.817 | 1,060,000 | 0.174 | 2,055,000 | 0.171 |
| 27/04/2026 | 0.183 | 130.200 | 7,290,000 | 45.878 | 3,165,000 | 0.192 | 3,205,000 | 0.190 |
| 24/04/2026 | 0.197 | 131.800 | 52,700,000 | 45.805 | 23,170,000 | 0.198 | 23,205,000 | 0.198 |
| 23/04/2026 | 0.190 | 130.400 | 78,270,000 | 46.159 | 36,240,000 | 0.192 | 36,900,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |