27859 携程法巴五五购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.025 | 474.000 | 645,000 | 6,750,000 | 16.875 | 235,000 | 0.027 | 410,000 | 0.028 |
| 11/03/2025 | 0.038 | 491.400 | 0 | 6,575,000 | 16.438 | ||||
| 10/03/2025 | 0.038 | 493.200 | 440,000 | 6,575,000 | 16.438 | 20,000 | 0.037 | 420,000 | 0.043 |
| 07/03/2025 | 0.063 | 511.500 | 4,025,000 | 6,175,000 | 15.438 | 2,115,000 | 0.063 | 1,660,000 | 0.063 |
| 06/03/2025 | 0.053 | 498.600 | 2,195,000 | 6,630,000 | 16.575 | 1,645,000 | 0.049 | 550,000 | 0.046 |
| 05/03/2025 | 0.032 | 474.600 | 1,575,000 | 7,725,000 | 19.312 | 1,555,000 | 0.030 | 20,000 | 0.029 |
| 04/03/2025 | 0.028 | 458.000 | 1,320,000 | 9,260,000 | 23.150 | 865,000 | 0.028 | 455,000 | 0.029 |
| 03/03/2025 | 0.028 | 450.600 | 500,000 | 9,670,000 | 24.175 | 480,000 | 0.033 | 20,000 | 0.028 |
| 28/02/2025 | 0.029 | 436.600 | 4,375,000 | 10,130,000 | 25.325 | 2,470,000 | 0.029 | 1,905,000 | 0.031 |
| 27/02/2025 | 0.042 | 454.000 | 3,240,000 | 10,695,000 | 26.737 | 1,460,000 | 0.041 | 1,700,000 | 0.043 |
| 26/02/2025 | 0.055 | 476.200 | 5,135,000 | 10,455,000 | 26.138 | 2,865,000 | 0.058 | 2,270,000 | 0.058 |
| 25/02/2025 | 0.045 | 462.000 | 9,280,000 | 11,050,000 | 27.625 | 2,625,000 | 0.053 | 5,770,000 | 0.055 |
| 24/02/2025 | 0.117 | 524.500 | 9,580,000 | 7,905,000 | 19.762 | 3,835,000 | 0.120 | 4,425,000 | 0.117 |
| 21/02/2025 | 0.077 | 512.500 | 1,500,000 | 7,315,000 | 18.288 | 215,000 | 0.068 | 1,220,000 | 0.071 |
| 20/02/2025 | 0.081 | 512.000 | 2,975,000 | 6,310,000 | 15.775 | 1,365,000 | 0.086 | 1,610,000 | 0.088 |
| 19/02/2025 | 0.110 | 528.500 | 1,715,000 | 6,065,000 | 15.163 | 1,715,000 | 0.106 | ||
| 18/02/2025 | 0.125 | 530.500 | 5,110,000 | 4,350,000 | 10.875 | 2,295,000 | 0.125 | 2,815,000 | 0.126 |
| 17/02/2025 | 0.147 | 536.500 | 2,120,000 | 3,830,000 | 9.575 | 1,040,000 | 0.157 | 1,080,000 | 0.154 |
| 14/02/2025 | 0.182 | 556.000 | 5,360,000 | 3,790,000 | 9.475 | 3,485,000 | 0.168 | 1,795,000 | 0.167 |
| 13/02/2025 | 0.127 | 531.000 | 4,300,000 | 5,480,000 | 13.700 | 2,570,000 | 0.140 | 1,480,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |