27862 中壽法巴五十購Ａ (认购证)
按盘价 
0.192 +0.016 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.192 | 14.860 | 1,410,000 | 47.384 | 230,000 | 0.190 | 1,180,000 | 0.192 |
| 23/12/2024 | 0.176 | 14.660 | 600,000 | 46.831 | 300,000 | 0.178 | 300,000 | 0.181 |
| 20/12/2024 | 0.175 | 14.520 | 115,000 | 47.391 | 115,000 | 0.175 | ||
| 19/12/2024 | 0.175 | 14.540 | 400,000 | 47.165 | 400,000 | 0.175 | ||
| 18/12/2024 | 0.187 | 14.760 | 700,000 | 46.959 | 400,000 | 0.191 | 300,000 | 0.194 |
| 17/12/2024 | 0.174 | 14.560 | 2,035,000 | 46.697 | 900,000 | 0.174 | 1,135,000 | 0.174 |
| 16/12/2024 | 0.177 | 14.620 | 400,000 | 46.552 | 400,000 | 0.193 | ||
| 13/12/2024 | 0.201 | 14.880 | 2,660,000 | 47.207 | 2,000,000 | 0.198 | 660,000 | 0.215 |
| 12/12/2024 | 0.249 | 15.600 | 1,025,000 | 47.095 | 575,000 | 0.251 | 450,000 | 0.265 |
| 11/12/2024 | 0.240 | 15.400 | 60,000 | 47.510 | 60,000 | 0.245 | ||
| 10/12/2024 | 0.270 | 15.700 | 3,635,000 | 48.255 | 2,195,000 | 0.309 | 1,440,000 | 0.316 |
| 09/12/2024 | 0.285 | 16.220 | 9,085,000 | 45.881 | 4,705,000 | 0.242 | 4,280,000 | 0.240 |
| 06/12/2024 | 0.230 | 15.380 | 15,160,000 | 46.205 | 7,445,000 | 0.239 | 7,260,000 | 0.236 |
| 05/12/2024 | 0.197 | 14.980 | 120,000 | 45.408 | 120,000 | 0.195 | ||
| 04/12/2024 | 0.213 | 15.180 | 100,000 | 45.662 | 100,000 | 0.213 | ||
| 03/12/2024 | 0.213 | 15.240 | 3,645,000 | 45.142 | 925,000 | 0.207 | 2,720,000 | 0.214 |
| 02/12/2024 | 0.190 | 14.920 | 3,305,000 | 44.775 | 1,700,000 | 0.199 | 1,605,000 | 0.201 |
| 29/11/2024 | 0.180 | 14.720 | 1,450,000 | 44.755 | 700,000 | 0.196 | 750,000 | 0.194 |
| 28/11/2024 | 0.178 | 14.580 | 250,000 | 45.369 | 250,000 | 0.175 | ||
| 27/11/2024 | 0.194 | 14.800 | 715,000 | 45.589 | 205,000 | 0.190 | 510,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |